Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 55,500 | +0.03(+20.00%) |
May 05, 2023 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 67,000 | -0.01(-6.25%) |
May 04, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.02(-11.11%) |
May 03, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.00(+0.00%) |
May 02, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.02(+16.13%) |
May 01, 2023 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 2,000 | -0.02(-8.82%) |
Apr 28, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | -0.00(-2.86%) |
Apr 27, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.01(+6.06%) |
Apr 26, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1650 | 205,500 | +0.02(+10.00%) |
Apr 25, 2023 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 35,300 | -0.03(-16.67%) |
Apr 24, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 28,000 | +0.02(+12.50%) |
Apr 21, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.01(-3.03%) |
Apr 19, 2023 | 0.1650 | 0 | -0.01(-5.71%) | |||
Apr 18, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 507 | +0.00(+2.94%) |
Apr 17, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 16,430 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1850 | 0.1850 | 0.1600 | 0.1700 | 10,615 | -0.00(-2.86%) |
Apr 13, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 3,500 | -0.01(-2.78%) |
Apr 12, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 8,500 | +0.01(+9.09%) |
Apr 11, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,500 | +0.00(+0.00%) |
Apr 10, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 503 | +0.00(+0.00%) |
Apr 06, 2023 | 0.1650 | 0 | +0.01(+3.13%) | |||
Apr 04, 2023 | 0.1600 | 0 | -0.01(-5.88%) | |||
Apr 03, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 80,500 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1700 | 0.1850 | 0.1600 | 0.1700 | 95,500 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 68,600 | +0.01(+3.03%) |
Mar 28, 2023 | 0.1850 | 0.1850 | 0.1600 | 0.1650 | 361,520 | -0.02(-13.16%) |
Mar 27, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.02(+8.57%) |
Mar 24, 2023 | 0.2000 | 0.2000 | 0.1700 | 0.1750 | 4,000 | -0.03(-12.50%) |
Mar 23, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Mar 21, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 645 | +0.00(+0.00%) |
Mar 20, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Mar 16, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.02(+11.11%) |
Mar 15, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 10,500 | +0.00(+0.00%) |
Mar 14, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 8,000 | -0.02(-10.00%) |
Mar 13, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 1,003 | +0.00(+0.00%) |
Mar 10, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Mar 09, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.02(+8.11%) |
Mar 08, 2023 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 8,000 | +0.01(+2.78%) |
Mar 07, 2023 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | 30,360 | -0.04(-16.28%) |
Mar 06, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 12,500 | +0.02(+13.16%) |
Mar 03, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 13,000 | +0.02(+11.76%) |
Mar 02, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,548 | +0.00(+0.00%) |