Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.770 | 1.770 | 1.730 | 1.730 | 5,100 | -0.03(-1.70%) |
May 05, 2023 | 1.780 | 1.790 | 1.760 | 1.760 | 4,803 | +0.00(+0.00%) |
May 04, 2023 | 1.780 | 1.800 | 1.760 | 1.760 | 8,500 | +0.00(+0.00%) |
May 03, 2023 | 1.850 | 1.860 | 1.760 | 1.760 | 15,200 | -0.07(-3.83%) |
May 01, 2023 | 1.830 | 0 | +0.00(+0.00%) | |||
Apr 28, 2023 | 1.900 | 1.900 | 1.820 | 1.830 | 11,500 | -0.07(-3.68%) |
Apr 27, 2023 | 1.820 | 1.900 | 1.810 | 1.900 | 6,800 | +0.05(+2.70%) |
Apr 26, 2023 | 1.880 | 1.880 | 1.850 | 1.850 | 2,900 | +0.00(+0.00%) |
Apr 25, 2023 | 1.850 | 1.900 | 1.820 | 1.850 | 11,000 | +0.03(+1.65%) |
Apr 24, 2023 | 1.900 | 1.900 | 1.820 | 1.820 | 7,486 | -0.02(-1.09%) |
Apr 21, 2023 | 1.900 | 1.960 | 1.820 | 1.840 | 11,300 | -0.01(-0.54%) |
Apr 20, 2023 | 1.990 | 1.990 | 1.850 | 1.850 | 6,550 | +0.00(+0.00%) |
Apr 19, 2023 | 2.000 | 2.000 | 1.850 | 1.850 | 6,500 | -0.10(-5.13%) |
Apr 18, 2023 | 2.050 | 2.050 | 1.950 | 1.950 | 9,115 | -0.05(-2.50%) |
Apr 17, 2023 | 1.820 | 2.150 | 1.740 | 2.000 | 31,687 | +0.27(+15.61%) |
Apr 14, 2023 | 1.900 | 1.950 | 1.730 | 1.730 | 8,400 | -0.32(-15.61%) |
Apr 13, 2023 | 2.050 | 2.050 | 2.050 | 2.050 | 1,000 | +0.10(+5.13%) |
Apr 12, 2023 | 2.150 | 2.200 | 1.760 | 1.950 | 31,250 | -0.15(-7.14%) |
Apr 11, 2023 | 2.000 | 2.150 | 1.910 | 2.100 | 2,600 | +0.29(+16.02%) |
Apr 10, 2023 | 1.760 | 1.900 | 1.750 | 1.810 | 19,206 | +0.11(+6.47%) |
Apr 05, 2023 | 1.700 | 0 | +0.00(+0.00%) | |||
Mar 31, 2023 | 1.700 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 1.750 | 1.750 | 1.700 | 1.700 | 610 | -0.05(-2.86%) |
Mar 27, 2023 | 1.750 | 0 | +0.05(+2.94%) | |||
Mar 23, 2023 | 1.700 | 0 | +0.09(+5.59%) | |||
Mar 22, 2023 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | +0.06(+3.87%) |
Mar 20, 2023 | 1.550 | 0 | -0.10(-6.06%) | |||
Mar 17, 2023 | 1.700 | 1.700 | 1.650 | 1.650 | 4,800 | +0.00(+0.00%) |
Mar 15, 2023 | 1.650 | 0 | -0.05(-2.94%) | |||
Mar 14, 2023 | 1.650 | 1.700 | 1.650 | 1.700 | 1,200 | +0.05(+3.03%) |
Mar 13, 2023 | 1.900 | 1.900 | 1.650 | 1.650 | 6,200 | -0.15(-8.33%) |
Mar 09, 2023 | 1.800 | 0 | +0.03(+1.69%) | |||
Mar 07, 2023 | 1.770 | 0 | +0.12(+7.27%) | |||
Mar 06, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.05(+3.12%) |