Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1250 | 0 | +0.02(+25.00%) | |||
May 27, 2022 | 0.1000 | 0 | -0.02(-16.67%) | |||
May 26, 2022 | 0.1250 | 0.1300 | 0.1000 | 0.1200 | 74,000 | +0.01(+9.09%) |
May 20, 2022 | 0.1100 | 0 | -0.01(-4.35%) | |||
May 19, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | +0.00(+0.00%) |
May 18, 2022 | 0.1250 | 0.1250 | 0.1000 | 0.1150 | 65,500 | -0.01(-11.54%) |
May 17, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 32,500 | +0.01(+4.00%) |
May 13, 2022 | 0.1250 | 0 | +0.01(+13.64%) | |||
May 11, 2022 | 0.1100 | 0 | -0.03(-18.52%) | |||
May 10, 2022 | 0.1050 | 0.1400 | 0.1000 | 0.1350 | 103,500 | +0.02(+12.50%) |
May 09, 2022 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 10,500 | -0.01(-4.00%) |
May 06, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 57,000 | -0.02(-16.67%) |
May 03, 2022 | 0.1500 | 0 | -0.01(-6.25%) | |||
Apr 29, 2022 | 0.1600 | 10 | +0.01(+6.67%) | |||
Apr 28, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 19,020 | -0.02(-11.76%) |
Apr 27, 2022 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 31,000 | +0.04(+30.77%) |
Apr 26, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 185,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 190,000 | +0.01(+4.00%) |
Apr 22, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 46,500 | +0.00(+0.00%) |
Apr 21, 2022 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 15,500 | -0.01(-7.41%) |
Apr 19, 2022 | 0.1350 | 0 | -0.01(-3.57%) | |||
Apr 18, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 21,275 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1400 | 0 | +0.01(+7.69%) | |||
Apr 12, 2022 | 0.1300 | 0 | +0.01(+4.00%) | |||
Apr 11, 2022 | 0.1350 | 0.1450 | 0.1150 | 0.1250 | 22,501 | -0.02(-13.79%) |
Apr 08, 2022 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 44,000 | +0.01(+11.54%) |
Apr 07, 2022 | 0.1350 | 0.1350 | 0.1100 | 0.1300 | 217,500 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 86,000 | -0.02(-13.33%) |
Apr 05, 2022 | 0.1650 | 0.1750 | 0.1500 | 0.1500 | 48,500 | -0.01(-3.23%) |