Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0800	0.0800	0.0800	0.0800	5,500	+0.01(+14.29%)
Nov 15, 2024				0.0700	0	+0.00(+0.00%)
Nov 08, 2024				0.0700	0	+0.00(+0.00%)
Nov 06, 2024				0.0700	0	-0.01(-12.50%)
Nov 05, 2024	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Oct 31, 2024				0.0800	0	+0.00(+0.00%)
Oct 30, 2024	0.0800	0.0800	0.0800	0.0800	25,000	-0.01(-15.79%)
Oct 25, 2024				0.0950	0	+0.01(+5.56%)
Oct 24, 2024	0.0900	0.0900	0.0900	0.0900	15,000	-0.01(-5.26%)
Oct 18, 2024				0.0950	0	+0.02(+26.67%)
Oct 16, 2024				0.0750	0	-0.01(-6.25%)
Oct 11, 2024				0.0800	0	+0.00(+0.00%)
Oct 07, 2024				0.0800	0	+0.00(+0.00%)
Oct 04, 2024	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-11.11%)
Oct 02, 2024				0.0900	0	-0.01(-5.26%)
Oct 01, 2024	0.0950	0.1000	0.0950	0.0950	90,000	+0.01(+5.56%)
Sep 26, 2024				0.0900	0	-0.01(-10.00%)
Sep 25, 2024	0.0900	0.1000	0.0900	0.1000	26,000	+0.01(+11.11%)
Sep 24, 2024	0.0900	0.0950	0.0900	0.0900	90,000	+0.00(+0.00%)
Sep 20, 2024				0.0900	0	+0.00(+5.88%)
Sep 19, 2024	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Sep 18, 2024	0.0850	0.0850	0.0800	0.0850	24,500	+0.00(+0.00%)
Sep 17, 2024	0.0800	0.0850	0.0800	0.0850	52,000	+0.01(+21.43%)
Sep 12, 2024				0.0700	0	-0.01(-12.50%)
Sep 11, 2024	0.0600	0.0800	0.0600	0.0800	66,200	+0.01(+14.29%)
Sep 05, 2024				0.0700	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.