Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.0150	0.0150	0.0150	0.0150	5,000	-0.01(-25.00%)
May 07, 2025	0.0200	0.0200	0.0150	0.0200	124,000	+0.00(+0.00%)
May 06, 2025	0.0200	0.0200	0.0150	0.0200	218,000	-0.01(-20.00%)
May 02, 2025				0.0250	0	+0.01(+25.00%)
May 01, 2025	0.0200	0.0250	0.0200	0.0200	110,000	-0.01(-20.00%)
Apr 30, 2025	0.0250	0.0250	0.0250	0.0250	4,000	+0.01(+25.00%)
Apr 29, 2025	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Apr 25, 2025				0.0200	0	-0.01(-20.00%)
Apr 23, 2025				0.0250	0	+0.00(+0.00%)
Apr 22, 2025	0.0200	0.0250	0.0200	0.0250	51,000	+0.01(+25.00%)
Apr 21, 2025	0.0200	0.0200	0.0200	0.0200	171,000	+0.00(+0.00%)
Apr 17, 2025				0.0200	0	-0.01(-20.00%)
Apr 16, 2025	0.0250	0.0250	0.0250	0.0250	4,000	-0.00(-16.67%)
Apr 14, 2025				0.0300	0	+0.00(+20.00%)
Apr 11, 2025	0.0250	0.0250	0.0250	0.0250	50,000	-0.00(-16.67%)
Apr 09, 2025				0.0300	0	-0.01(-14.29%)
Apr 01, 2025				0.0350	0	-0.00(-12.50%)
Mar 27, 2025				0.0400	0	+0.00(+14.29%)
Mar 26, 2025	0.0250	0.0350	0.0250	0.0350	135,000	+0.01(+16.67%)
Mar 25, 2025	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+20.00%)
Mar 24, 2025	0.0250	0.0250	0.0250	0.0250	167,000	-0.00(-16.67%)
Mar 14, 2025				0.0300	0	+0.00(+0.00%)
Mar 05, 2025				0.0300	0	-0.01(-14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.