Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
May 29, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-5.45%) | |
May 28, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 25,000 | +0.00(+0.00%) |
May 25, 2018 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 11,658 | -0.01(-5.17%) |
May 24, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.01(-3.33%) |
May 23, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 12,000 | +0.00(+0.00%) |
May 22, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | -0.02(-6.25%) |
May 18, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | |
May 17, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.01(-3.23%) |
May 16, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 5,000 | -0.01(-3.13%) |
May 15, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.00(+0.00%) |
May 09, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,762 | +0.00(+0.00%) |
May 02, 2018 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 4,500 | +0.02(+6.67%) |
Apr 30, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Apr 23, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | -0.01(-3.33%) |
Apr 18, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 52,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.02(+7.14%) | |
Apr 09, 2018 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 12,800 | -0.02(-6.67%) |
Apr 06, 2018 | 0.2950 | 0.3150 | 0.2950 | 0.3000 | 28,500 | +0.01(+3.45%) |
Apr 05, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 31,500 | +0.00(+0.00%) |
Apr 04, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,138 | +0.02(+9.43%) |
Apr 03, 2018 | 0.2700 | 0.2700 | 0.2650 | 0.2650 | 17,500 | -0.05(-15.87%) |
Mar 27, 2018 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+1.61%) | |
Mar 26, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 30,100 | +0.01(+3.33%) |
Mar 22, 2018 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 25,080 | +0.00(+0.00%) |
Mar 21, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 30,000 | +0.02(+7.14%) |
Mar 19, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 47,000 | -0.03(-11.11%) |
Mar 16, 2018 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 26,100 | +0.03(+12.50%) |
Mar 15, 2018 | 0.2800 | 0.3000 | 0.2750 | 0.2800 | 148,600 | +0.00(+0.00%) |
Mar 14, 2018 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 112,000 | -0.04(-12.50%) |
Mar 13, 2018 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 21,200 | +0.02(+6.67%) |
Mar 12, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 30,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 35,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 57,570 | -0.02(-6.25%) |
Mar 07, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 36,500 | +0.01(+3.23%) |
Mar 06, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 40,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 30,800 | -0.01(-3.13%) |
Mar 02, 2018 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 30,000 | +0.00(+0.00%) |