Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 44,499 | -0.01(-7.69%) |
May 28, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,500 | +0.00(+0.00%) |
May 27, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 50,000 | +0.01(+8.33%) |
May 26, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 48,000 | -0.01(-7.69%) |
May 25, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 27,000 | +0.01(+4.00%) |
May 22, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 8,000 | +0.00(+0.00%) |
May 21, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 27,500 | -0.01(-3.85%) |
May 19, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
May 14, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 65,950 | -0.01(-7.69%) |
May 13, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100,000 | +0.00(+0.00%) |
May 12, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 53,000 | +0.00(+0.00%) |
May 06, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 112,000 | +0.00(+0.00%) |
May 04, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 107,500 | +0.01(+4.00%) |
May 01, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 176,500 | -0.01(-3.85%) |
Apr 30, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,800 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 911,000 | +0.01(+4.00%) |
Apr 28, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 165,499 | -0.01(-7.41%) |
Apr 27, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 100,300 | -0.02(-12.90%) |
Apr 21, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 10,000 | +0.01(+3.33%) |
Apr 17, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 9,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 27,500 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 76,147 | +0.00(+0.00%) |
Apr 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Apr 08, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 32,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 21,500 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 39,500 | -0.01(-3.57%) |
Apr 03, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 19,000 | -0.01(-6.67%) |
Apr 02, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 28,000 | +0.01(+7.14%) |
Mar 31, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-17.65%) | |
Mar 27, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 52,500 | +0.02(+13.33%) |
Mar 25, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,600 | +0.01(+7.14%) |
Mar 24, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 24,000 | -0.01(-6.67%) |
Mar 23, 2020 | 0.1350 | 0.1700 | 0.1350 | 0.1500 | 26,500 | -0.02(-9.09%) |
Mar 20, 2020 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 2,100 | -0.01(-2.94%) |
Mar 19, 2020 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 50,200 | +0.01(+3.03%) |
Mar 18, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 14,000 | +0.01(+3.13%) |
Mar 17, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 16,000 | +0.01(+6.67%) |
Mar 16, 2020 | 0.1550 | 0.1550 | 0.1300 | 0.1500 | 88,999 | -0.02(-9.09%) |
Mar 13, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 25,500 | -0.01(-2.94%) |
Mar 12, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 36,000 | -0.00(-2.86%) |
Mar 11, 2020 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 43,000 | +0.00(+2.94%) |
Mar 09, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Mar 06, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 17,700 | -0.01(-2.78%) |
Mar 05, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 16,000 | +0.00(+0.00%) |