Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,500 | -0.05(-11.36%) |
May 28, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,255 | +0.04(+10.00%) |
May 27, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.01(+2.56%) |
May 26, 2008 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 28,713 | +0.04(+11.43%) |
May 23, 2008 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 10,500 | -0.03(-7.89%) |
May 22, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.03(+8.57%) |
May 21, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 13,400 | +0.00(+0.00%) |
May 20, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,000 | +0.00(+0.00%) |
May 19, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 32,755 | +0.03(+9.37%) |
May 14, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.02(+6.67%) |
May 13, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,666 | +0.02(+9.09%) |
May 12, 2008 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 95,000 | +0.08(+37.50%) |
May 09, 2008 | 0.2500 | 0.2500 | 0.1300 | 0.2000 | 207,500 | -0.09(-31.03%) |
May 08, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 14,500 | -0.03(-9.38%) |
May 02, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 28,000 | -0.01(-3.03%) |
Apr 29, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 | +0.01(+3.13%) |
Apr 24, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.00(+0.00%) |
Apr 23, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 28,500 | +0.02(+6.67%) |
Apr 22, 2008 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 51,000 | -0.03(-9.09%) |
Apr 21, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | +0.00(+0.00%) |
Apr 18, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | -0.02(-5.71%) |
Apr 17, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | +0.02(+6.06%) |
Apr 16, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,000 | -0.01(-2.94%) |
Apr 07, 2008 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 12,000 | -0.05(-12.82%) |
Apr 04, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,000 | +0.10(+32.20%) |
Apr 03, 2008 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 25,000 | -0.01(-1.67%) |
Mar 26, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,000 | +0.00(+0.00%) |
Mar 18, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 6,000 | +0.00(+0.00%) |
Mar 14, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 23,000 | -0.02(-6.25%) |
Mar 07, 2008 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,000 | +0.00(+0.00%) |
Mar 06, 2008 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 26,500 | +0.02(+6.67%) |
Mar 05, 2008 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,500 | -0.01(-3.23%) |
Mar 04, 2008 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |