Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0950 | 0.1150 | 0.0750 | 0.1100 | 102,540 | +0.01(+10.00%) |
May 28, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
May 26, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
May 23, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,020 | +0.01(+11.76%) |
May 22, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,500 | +0.00(+0.00%) |
May 21, 2014 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 303,000 | +0.00(+0.00%) |
May 20, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,000 | +0.01(+6.25%) |
May 15, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
May 14, 2014 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 25,300 | -0.01(-17.65%) |
May 13, 2014 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 7,000 | -0.00(-5.56%) |
May 12, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-5.26%) |
May 09, 2014 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 45,650 | -0.02(-17.39%) |
May 05, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 191,410 | +0.00(+0.00%) |
May 01, 2014 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 4,590 | -0.00(-4.17%) |
Apr 30, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 115,000 | +0.02(+26.32%) |
Apr 29, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 18,250 | -0.04(-26.92%) |
Apr 28, 2014 | 0.0900 | 0.1300 | 0.0900 | 0.1300 | 46,000 | +0.04(+44.44%) |
Apr 24, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Apr 22, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Apr 17, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Apr 16, 2014 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 9,500 | +0.01(+4.76%) |
Apr 14, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Apr 10, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) |
Apr 09, 2014 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 54,800 | +0.00(+0.00%) |
Apr 08, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,680 | +0.00(+0.00%) |
Apr 07, 2014 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 88,100 | +0.02(+22.22%) |
Apr 03, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 76,100 | +0.00(+0.00%) |
Mar 31, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 28, 2014 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 214,500 | -0.01(-5.26%) |
Mar 27, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 70,000 | -0.01(-9.52%) |
Mar 26, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 100,000 | -0.01(-4.55%) |
Mar 24, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 21, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 54,500 | +0.00(+0.00%) |
Mar 20, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | -0.01(-8.33%) |
Mar 19, 2014 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 21,250 | +0.01(+9.09%) |
Mar 18, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,454 | +0.00(+0.00%) |
Mar 17, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 78,500 | -0.02(-15.38%) |
Mar 14, 2014 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 40,990 | +0.01(+4.00%) |
Mar 13, 2014 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.00(+0.00%) |
Mar 12, 2014 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 11,000 | -0.01(-7.41%) |
Mar 11, 2014 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 75,000 | +0.01(+3.85%) |
Mar 10, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,500 | +0.00(+0.00%) |
Mar 07, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 25,693 | +0.01(+4.00%) |
Mar 06, 2014 | 0.1200 | 0.1300 | 0.1150 | 0.1250 | 136,000 | +0.01(+4.17%) |
Mar 05, 2014 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 43,400 | -0.01(-7.69%) |
Mar 04, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,868 | -0.01(-3.70%) |