Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 30, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.01(-5.88%) |
May 27, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 49,200 | +0.00(+0.00%) |
May 26, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 76,000 | +0.01(+6.25%) |
May 25, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 101,058 | +0.01(+6.67%) |
May 24, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,333 | -0.01(-6.25%) |
May 20, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 64,000 | -0.01(-5.88%) |
May 18, 2016 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 36,333 | +0.00(+0.00%) |
May 17, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 28,939 | -0.00(-5.56%) |
May 16, 2016 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 119,684 | +0.01(+12.50%) |
May 13, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 61,000 | +0.00(+0.00%) |
May 12, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
May 11, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 24,310 | +0.00(+0.00%) |
May 09, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
May 06, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 20,894 | -0.00(-6.67%) |
May 05, 2016 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 40,674 | -0.01(-6.25%) |
May 04, 2016 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 283,421 | -0.01(-5.88%) |
May 03, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 297,767 | -0.01(-10.53%) |
Apr 29, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Apr 28, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 60,600 | -0.01(-5.88%) |
Apr 27, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 125,767 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0850 | 0.0850 | 0.0850 | 444 | -0.01(-10.53%) | |
Apr 22, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 77,700 | -0.01(-5.00%) |
Apr 21, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 8,333 | +0.01(+11.11%) |
Apr 20, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 182,546 | -0.01(-5.26%) |
Apr 19, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 208,685 | +0.00(+0.00%) |
Apr 18, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 230,429 | -0.01(-13.64%) |
Apr 15, 2016 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 136,500 | +0.01(+4.76%) |
Apr 14, 2016 | 0.1050 | 0.1200 | 0.1050 | 0.1050 | 202,308 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 42,000 | +0.01(+10.53%) |
Apr 12, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 324,866 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 182,767 | +0.01(+11.76%) |
Apr 08, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 96,500 | +0.01(+13.33%) |
Apr 07, 2016 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 226,294 | +0.00(+0.00%) |
Apr 06, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 148,000 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0850 | 0.0850 | 0.0700 | 0.0750 | 174,000 | -0.01(-11.76%) |
Apr 04, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 147,000 | +0.01(+6.25%) |
Apr 01, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,789 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0650 | 0.0800 | 0.0600 | 0.0800 | 1,832,500 | +0.01(+14.29%) |
Mar 29, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 65,066 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 280,193 | -0.00(-6.67%) |
Mar 24, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Mar 23, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 138,000 | -0.01(-11.11%) |
Mar 21, 2016 | 0.0900 | 0.0900 | 0.0900 | 806 | +0.00(+5.88%) | |
Mar 18, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 105,200 | +0.01(+6.25%) |
Mar 17, 2016 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 126,411 | -0.01(-11.11%) |
Mar 16, 2016 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 38,606 | -0.01(-5.26%) |
Mar 15, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 82,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 24,990 | +0.00(+0.00%) |
Mar 11, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 164,000 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 40,000 | -0.01(-5.00%) |
Mar 09, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 37,200 | +0.01(+11.11%) |
Mar 08, 2016 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 427,100 | -0.01(-14.29%) |
Mar 07, 2016 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 218,434 | +0.01(+10.53%) |
Mar 04, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 31,000 | +0.01(+5.56%) |
Mar 03, 2016 | 0.1100 | 0.1150 | 0.0900 | 0.0900 | 149,990 | -0.01(-14.29%) |
Mar 02, 2016 | 0.0900 | 0.1050 | 0.0800 | 0.1050 | 296,167 | +0.02(+23.53%) |