Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 120,000 | -0.01(-18.18%) |
May 30, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 137,500 | +0.01(+22.22%) |
May 29, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 33,333 | +0.00(+0.00%) |
May 26, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 107,500 | -0.01(-10.00%) |
May 25, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
May 24, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 41,908 | +0.01(+11.11%) |
May 23, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 91,841 | +0.00(+0.00%) |
May 19, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 97,867 | +0.00(+0.00%) |
May 18, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 155,000 | +0.00(+0.00%) |
May 17, 2017 | 0.0550 | 0.0600 | 0.0400 | 0.0450 | 774,000 | -0.01(-10.00%) |
May 16, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 8,250 | +0.00(+0.00%) |
May 15, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 17,000 | +0.00(+0.00%) |
May 12, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 11,500 | -0.00(-9.09%) |
May 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | +0.00(+0.00%) |
May 10, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 176,334 | -0.00(-8.33%) |
May 09, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 15,000 | +0.00(+9.09%) |
May 08, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
May 05, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 40,600 | +0.01(+22.22%) |
May 04, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 71,000 | -0.01(-10.00%) |
May 03, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 190,000 | -0.00(-9.09%) |
May 02, 2017 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 47,000 | -0.01(-15.38%) |
May 01, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 80,037 | +0.01(+8.33%) |
Apr 28, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 17,000 | +0.00(+9.09%) |
Apr 27, 2017 | 0.0650 | 0.0650 | 0.0500 | 0.0550 | 117,333 | -0.01(-15.38%) |
Apr 26, 2017 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 8,000 | +0.01(+8.33%) |
Apr 25, 2017 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 39,000 | -0.01(-7.69%) |
Apr 24, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.01(+8.33%) |
Apr 21, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 113,500 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,211 | +0.00(+9.09%) |
Apr 18, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Apr 17, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 11,333 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+9.09%) |
Apr 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,700 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 121,842 | -0.00(-8.33%) |
Apr 07, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,200 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 6,000 | +0.00(+9.09%) |
Apr 05, 2017 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 15,250 | +0.00(+10.00%) |
Apr 04, 2017 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 25,000 | -0.01(-16.67%) |
Apr 03, 2017 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 33,000 | +0.01(+20.00%) |
Mar 31, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 13,500 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 220,600 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 137,490 | -0.01(-16.67%) |
Mar 24, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Mar 21, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Mar 20, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 45,736 | +0.01(+20.00%) |
Mar 17, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 9,733 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 55,500 | -0.00(-9.09%) |
Mar 15, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 81,300 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 80,500 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 226,800 | -0.01(-15.38%) |
Mar 10, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,150 | +0.01(+18.18%) |
Mar 08, 2017 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 129,400 | -0.02(-21.43%) |
Mar 07, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 83,732 | +0.01(+7.69%) |
Mar 06, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 62,800 | +0.01(+8.33%) |
Mar 03, 2017 | 0.0450 | 0.0700 | 0.0450 | 0.0600 | 508,757 | +0.02(+50.00%) |
Mar 02, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 168,000 | +0.00(+14.29%) |