Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 22,179 | -0.01(-2.50%) |
May 30, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.00(-2.44%) |
May 29, 2019 | 0.2200 | 0.2200 | 0.1950 | 0.2050 | 74,000 | +0.00(+0.00%) |
May 28, 2019 | 0.2100 | 0.2350 | 0.2050 | 0.2050 | 33,500 | -0.02(-6.82%) |
May 27, 2019 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 29,000 | +0.01(+4.76%) |
May 24, 2019 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 16,500 | +0.01(+5.00%) |
May 23, 2019 | 0.2050 | 0.2100 | 0.1850 | 0.2000 | 111,936 | -0.00(-2.44%) |
May 22, 2019 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 36,760 | +0.00(+2.50%) |
May 21, 2019 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 23,798 | +0.01(+5.26%) |
May 17, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
May 16, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 34,298 | -0.02(-9.09%) |
May 15, 2019 | 0.2100 | 0.2250 | 0.1950 | 0.2200 | 174,050 | -0.01(-4.35%) |
May 14, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,000 | -0.00(-2.13%) |
May 13, 2019 | 0.2350 | 0.2400 | 0.2150 | 0.2350 | 109,000 | +0.00(+0.00%) |
May 10, 2019 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 12,560 | -0.01(-2.08%) |
May 09, 2019 | 0.2150 | 0.2500 | 0.2150 | 0.2400 | 202,000 | +0.02(+9.09%) |
May 08, 2019 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 89,100 | -0.01(-2.22%) |
May 07, 2019 | 0.2500 | 0.2500 | 0.2150 | 0.2250 | 285,700 | -0.03(-11.76%) |
May 06, 2019 | 0.1950 | 0.2550 | 0.1900 | 0.2550 | 855,474 | +0.07(+34.21%) |
May 03, 2019 | 0.1850 | 0.2150 | 0.1850 | 0.1900 | 166,500 | +0.01(+5.56%) |
May 02, 2019 | 0.1900 | 0.1900 | 0.1650 | 0.1800 | 185,845 | -0.02(-7.69%) |
May 01, 2019 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 32,000 | +0.00(+0.00%) |
Apr 30, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 41,000 | -0.01(-2.50%) |
Apr 29, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 79,458 | -0.01(-4.76%) |
Apr 26, 2019 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 80,508 | +0.01(+5.00%) |
Apr 25, 2019 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 153,970 | -0.01(-6.98%) |
Apr 24, 2019 | 0.2100 | 0.2350 | 0.2100 | 0.2150 | 211,600 | +0.01(+2.38%) |
Apr 23, 2019 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 415,266 | +0.01(+7.69%) |
Apr 22, 2019 | 0.1850 | 0.2050 | 0.1850 | 0.1950 | 75,982 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Apr 17, 2019 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 253,500 | -0.02(-11.11%) |
Apr 16, 2019 | 0.2850 | 0.2850 | 0.2050 | 0.2250 | 1,251,787 | -0.01(-2.17%) |
Apr 15, 2019 | 0.1650 | 0.2500 | 0.1650 | 0.2300 | 1,629,831 | +0.07(+39.39%) |
Apr 12, 2019 | 0.1300 | 0.1750 | 0.1300 | 0.1650 | 971,579 | +0.04(+26.92%) |
Apr 11, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 131,079 | -0.01(-3.70%) |
Apr 10, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 357,762 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 236,729 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1050 | 0.1450 | 0.1050 | 0.1350 | 387,153 | +0.03(+28.57%) |
Apr 05, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 27,000 | +0.00(+5.00%) |
Apr 04, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 81,499 | -0.00(-4.76%) |
Apr 03, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 67,000 | +0.01(+10.53%) |
Apr 02, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 149,500 | -0.01(-9.52%) |
Apr 01, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 47,500 | +0.00(+5.00%) |
Mar 29, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,018 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 53,869 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 32,270 | -0.00(-4.76%) |
Mar 26, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 36,500 | +0.00(+5.00%) |
Mar 25, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 42,500 | -0.01(-13.04%) |
Mar 22, 2019 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 38,500 | +0.01(+15.00%) |
Mar 21, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 71,950 | -0.00(-4.76%) |
Mar 20, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 13,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1050 | 0.1250 | 0.1050 | 0.1050 | 146,167 | -0.01(-8.70%) |
Mar 15, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Mar 14, 2019 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 79,000 | +0.02(+26.32%) |
Mar 13, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 275,000 | -0.01(-5.00%) |
Mar 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 42,500 | -0.00(-4.76%) |
Mar 11, 2019 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 77,700 | +0.00(+5.00%) |
Mar 08, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 20,999 | -0.00(-4.76%) |
Mar 07, 2019 | 0.1100 | 0.1100 | 0.0950 | 0.1050 | 35,700 | +0.00(+5.00%) |
Mar 06, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 324,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 319,000 | -0.00(-4.76%) |