Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 132,650 | -0.01(-11.54%) |
May 28, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
May 27, 2020 | 0.1300 | 0.1300 | 0.1300 | 100 | +0.00(+0.00%) | |
May 26, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 184,666 | +0.01(+4.00%) |
May 25, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 15,000 | +0.00(+0.00%) |
May 22, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 93,500 | +0.01(+4.17%) |
May 20, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
May 19, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 493,775 | +0.02(+18.18%) |
May 15, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
May 14, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 96,499 | +0.00(+0.00%) |
May 13, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 101,000 | -0.04(-25.00%) |
May 11, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 89,500 | +0.02(+10.34%) |
May 07, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 73,500 | +0.00(+0.00%) |
May 06, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 3,200 | +0.00(+0.00%) |
May 04, 2020 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.04(+38.10%) | |
May 01, 2020 | 0.0800 | 0.1200 | 0.0800 | 0.1050 | 195,456 | +0.02(+31.25%) |
Apr 30, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 77,500 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 95,000 | +0.01(+23.08%) |
Apr 28, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 111,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 34,830 | +0.01(+8.33%) |
Apr 24, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 78,941 | -0.01(-7.69%) |
Apr 23, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
Apr 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 87,330 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 56,000 | -0.01(-7.69%) |
Apr 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 43,600 | -0.01(-7.14%) |
Apr 15, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 57,000 | +0.01(+7.69%) |
Apr 14, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 96,475 | -0.01(-13.33%) |
Apr 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Apr 07, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Apr 06, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.01(+8.33%) |
Apr 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,500 | -0.01(-7.69%) |
Apr 01, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Mar 31, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,900 | +0.01(+16.67%) |
Mar 30, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 4,500 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | -0.01(-14.29%) |
Mar 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,633 | +0.01(+16.67%) |
Mar 25, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 105,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 112,200 | +0.01(+20.00%) |
Mar 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,665 | -0.02(-28.57%) |
Mar 20, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 80,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 106,000 | -0.02(-22.22%) |
Mar 18, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.01(+12.50%) |
Mar 17, 2020 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | 9,000 | +0.01(+14.29%) |
Mar 16, 2020 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 42,805 | -0.03(-33.33%) |
Mar 13, 2020 | 0.0750 | 0.1050 | 0.0750 | 0.1050 | 21,199 | +0.02(+23.53%) |
Mar 12, 2020 | 0.1100 | 0.1100 | 0.0850 | 0.0850 | 63,200 | -0.02(-22.73%) |
Mar 10, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
Mar 09, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 60,500 | -0.05(-33.33%) |
Mar 04, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) |