Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
May 28, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,500 | +0.00(+0.00%) |
May 27, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 6,500 | -0.01(-3.23%) |
May 26, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.00(+0.00%) |
May 25, 2021 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 8,500 | -0.01(-6.06%) |
May 20, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 17, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
May 14, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 14,400 | +0.01(+3.33%) |
May 12, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
May 11, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 14,409 | +0.00(+0.00%) |
May 10, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,000 | -0.01(-3.03%) |
May 07, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,533 | +0.00(+0.00%) |
May 06, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 63,800 | -0.01(-8.33%) |
May 05, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 20,348 | -0.02(-10.00%) |
May 04, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 32,473 | +0.01(+5.26%) |
May 03, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.01(+5.56%) |
Apr 30, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 29,500 | -0.01(-2.70%) |
Apr 29, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 35,666 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.1800 | 0.2000 | 0.1800 | 0.1850 | 44,499 | +0.01(+2.78%) |
Apr 23, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 16,500 | -0.01(-2.70%) |
Apr 22, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 60,997 | -0.01(-2.63%) |
Apr 21, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 30,000 | -0.02(-9.52%) |
Apr 20, 2021 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | 49,117 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1900 | 0.2100 | 0.1800 | 0.2100 | 55,000 | +0.00(+0.00%) |
Apr 16, 2021 | 0.1450 | 0.2300 | 0.1450 | 0.2100 | 61,000 | +0.01(+5.00%) |
Apr 15, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 32,232 | -0.02(-9.09%) |
Apr 14, 2021 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 14,000 | +0.03(+15.79%) |
Apr 13, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 23,975 | -0.01(-7.32%) |
Apr 12, 2021 | 0.2200 | 0.2200 | 0.2000 | 0.2050 | 69,359 | -0.03(-10.87%) |
Apr 09, 2021 | 0.2250 | 0.2400 | 0.2250 | 0.2300 | 44,000 | +0.01(+4.55%) |
Apr 08, 2021 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 128,072 | +0.01(+4.76%) |
Apr 07, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,150 | +0.01(+5.00%) |
Apr 06, 2021 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | 121,155 | -0.02(-9.09%) |
Apr 05, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 34,500 | +0.02(+10.00%) |
Apr 01, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 29,876 | -0.00(-2.44%) |
Mar 30, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 5,500 | -0.01(-2.38%) |
Mar 29, 2021 | 0.1950 | 0.2300 | 0.1950 | 0.2100 | 73,055 | +0.02(+10.53%) |
Mar 26, 2021 | 0.2100 | 0.2150 | 0.1900 | 0.1900 | 24,500 | +0.01(+2.70%) |
Mar 25, 2021 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 52,850 | -0.02(-7.50%) |
Mar 23, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Mar 22, 2021 | 0.1950 | 0.2200 | 0.1950 | 0.2050 | 88,360 | +0.01(+5.13%) |
Mar 19, 2021 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 121,166 | +0.01(+2.63%) |
Mar 18, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 32,500 | +0.01(+2.70%) |
Mar 17, 2021 | 0.1500 | 0.1850 | 0.1300 | 0.1850 | 45,319 | +0.01(+8.82%) |
Mar 16, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 67,844 | -0.01(-5.56%) |
Mar 15, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 233,614 | -0.01(-2.70%) |
Mar 12, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 15,500 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 48,400 | +0.00(+0.00%) |
Mar 10, 2021 | 0.2050 | 0.2050 | 0.1850 | 0.1850 | 69,950 | +0.00(+0.00%) |
Mar 09, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 146,500 | +0.00(+0.00%) |
Mar 08, 2021 | 0.1600 | 0.1950 | 0.1600 | 0.1850 | 160,747 | +0.02(+15.62%) |
Mar 05, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 107,000 | +0.01(+3.23%) |
Mar 04, 2021 | 0.1450 | 0.2100 | 0.1450 | 0.1550 | 183,168 | +0.02(+19.23%) |
Mar 03, 2021 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 226,221 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 42,200 | +0.01(+8.33%) |