Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
May 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
May 18, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 28,200 | +0.01(+20.00%) |
May 17, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,000 | -0.00(-9.09%) |
May 16, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 22,000 | +0.00(+10.00%) |
May 12, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
May 11, 2016 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 1,730,000 | +0.00(+10.00%) |
May 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 05, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 29, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Apr 25, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Apr 22, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 41,200 | -0.01(-20.00%) |
Apr 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,400 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 161,897 | -0.00(-9.09%) |
Apr 18, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 0.0550 | 0.0550 | 0.0550 | 3 | +0.01(+22.22%) | |
Apr 12, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Apr 11, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 215,000 | -0.00(-9.09%) |
Apr 08, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 310,000 | -0.01(-15.38%) |
Apr 06, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Apr 05, 2016 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 37,296 | +0.03(+55.56%) |
Apr 04, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 105,500 | -0.01(-10.00%) |
Mar 31, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Mar 11, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.02(+44.44%) | |
Mar 10, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,800 | -0.01(-25.00%) |
Mar 08, 2016 | 0.0600 | 0.0600 | 0.0600 | 1 | +0.01(+33.33%) | |
Mar 04, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 03, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |