Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 29, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 38,000 | +0.00(+10.00%) |
May 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,000 | +0.00(+0.00%) |
May 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 3 | +0.00(+0.00%) | |
May 23, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
May 19, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 201,000 | -0.00(-9.09%) |
May 17, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
May 16, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 118,000 | +0.00(+0.00%) |
May 15, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
May 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
May 11, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |
May 09, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 08, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,011 | +0.01(+22.22%) |
May 05, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 8,000 | -0.01(-10.00%) |
May 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Apr 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 27, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 125,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 90,000 | -0.00(-8.33%) |
Apr 25, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,500 | -0.01(-7.69%) |
Apr 20, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Apr 19, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 88,250 | -0.01(-14.29%) |
Apr 18, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 54,004 | +0.01(+7.69%) |
Apr 17, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 17,000 | +0.01(+8.33%) |
Apr 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | -0.01(-14.29%) |
Apr 12, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 30,000 | +0.01(+7.69%) |
Apr 11, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,010 | +0.01(+8.33%) |
Apr 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,500 | -0.01(-7.69%) |
Apr 07, 2017 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 289,095 | +0.01(+8.33%) |
Apr 05, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Apr 04, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 145,000 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 | -0.01(-7.14%) |
Mar 31, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0700 | 110,000 | +0.01(+16.67%) |
Mar 28, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 195,000 | -0.01(-14.29%) |
Mar 27, 2017 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 348,000 | +0.01(+7.69%) |
Mar 24, 2017 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 2,066,000 | +0.01(+30.00%) |
Mar 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 20, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 61,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 127,009 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,003 | -0.02(-26.67%) |
Mar 14, 2017 | 0.0600 | 0.0750 | 0.0550 | 0.0750 | 203,800 | +0.02(+36.36%) |
Mar 13, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,330 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 03, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 22,000 | -0.01(-14.29%) |