Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 182,000 | +0.00(+20.00%) |
May 28, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 273,777 | -0.00(-16.67%) |
May 27, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 752,900 | -0.01(-14.29%) |
May 26, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 1,187,600 | +0.00(+0.00%) |
May 25, 2020 | 0.0250 | 0.0500 | 0.0250 | 0.0350 | 5,913,503 | +0.02(+75.00%) |
May 22, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 196,200 | +0.00(+0.00%) |
May 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 73,500 | +0.00(+0.00%) |
May 20, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,369,500 | -0.01(-20.00%) |
May 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,500 | +0.01(+25.00%) |
May 15, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 177,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 241,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 74,600 | +0.00(+0.00%) |
May 11, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 870,000 | -0.01(-20.00%) |
May 08, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 644,000 | +0.01(+25.00%) |
May 07, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 348,158 | -0.01(-20.00%) |
May 05, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
May 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 191,000 | +0.00(+0.00%) |
May 01, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 83,000 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 199,277 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 721,000 | -0.01(-20.00%) |
Apr 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Apr 22, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 488,100 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,230,217 | -0.01(-20.00%) |
Apr 20, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 771,000 | -0.00(-16.67%) |
Apr 17, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 196,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 147,432 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 284,832 | -0.01(-14.29%) |
Apr 14, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 49,000 | +0.01(+16.67%) |
Apr 13, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 137,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 143,177 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 431,946 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 30,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 96,099 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 192,300 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 93,400 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,004,158 | +0.01(+50.00%) |
Mar 23, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 370,536 | -0.01(-20.00%) |
Mar 20, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 766,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 604,030 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0400 | 0.0450 | 0.0200 | 0.0250 | 2,527,942 | -0.01(-37.50%) |
Mar 17, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 500,331 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 545,978 | -0.01(-20.00%) |
Mar 13, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 254,900 | -0.00(-9.09%) |
Mar 12, 2020 | 0.0400 | 0.0550 | 0.0350 | 0.0550 | 1,707,088 | -0.00(-8.33%) |
Mar 11, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 122,619 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 251,619 | -0.01(-7.69%) |
Mar 09, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 365,820 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 137,592 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 22,048 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 115,417 | -0.01(-7.14%) |
Mar 03, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 304,742 | +0.00(+0.00%) |