Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 0.2100 | 220 | -0.01(-4.55%) | |||
May 25, 2023 | 0.2200 | 0 | -0.01(-2.22%) | |||
May 24, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 93,000 | +0.01(+2.27%) |
May 23, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 23,952 | +0.00(+0.00%) |
May 19, 2023 | 0.2200 | 0 | +0.00(+0.00%) | |||
May 18, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | +0.00(+0.00%) |
May 17, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 255,987 | +0.00(+0.00%) |
May 16, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 25,755 | -0.01(-4.35%) |
May 15, 2023 | 0.2100 | 0.2350 | 0.2100 | 0.2300 | 22,472 | +0.04(+17.95%) |
May 12, 2023 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 26,500 | +0.00(+0.00%) |
May 11, 2023 | 0.1950 | 0.2050 | 0.1950 | 0.1950 | 61,000 | -0.01(-2.50%) |
May 10, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 43,148 | -0.01(-4.76%) |
May 09, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,500 | +0.02(+10.53%) |
May 08, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 11,960 | -0.04(-17.39%) |
May 04, 2023 | 0.2300 | 0 | +0.05(+27.78%) | |||
May 03, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 14,300 | -0.05(-21.74%) |
May 02, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,000 | +0.03(+15.00%) |
May 01, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,500 | -0.03(-13.04%) |
Apr 28, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 54,200 | +0.02(+9.52%) |
Apr 27, 2023 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 10,500 | -0.05(-19.23%) |
Apr 26, 2023 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 16,004 | +0.01(+4.00%) |
Apr 25, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 34,909 | +0.01(+4.17%) |
Apr 24, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 92,500 | +0.01(+4.35%) |
Apr 21, 2023 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 35,676 | -0.01(-4.17%) |
Apr 20, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,038 | +0.01(+2.13%) |
Apr 19, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 86,500 | +0.00(+0.00%) |
Apr 18, 2023 | 0.2400 | 0.2400 | 0.2100 | 0.2350 | 128,500 | -0.01(-2.08%) |
Apr 17, 2023 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 64,501 | +0.01(+4.35%) |
Apr 14, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 67,660 | -0.00(-2.13%) |
Apr 13, 2023 | 0.2500 | 0.2500 | 0.2050 | 0.2350 | 127,550 | +0.00(+0.00%) |
Apr 12, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 16,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 75,289 | +0.00(+0.00%) |
Apr 10, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,000 | -0.01(-2.08%) |
Apr 06, 2023 | 0.2400 | 0 | +0.01(+2.13%) | |||
Apr 05, 2023 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 131,500 | +0.00(+0.00%) |
Apr 04, 2023 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 220,610 | +0.01(+4.44%) |
Apr 03, 2023 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 85,700 | +0.02(+12.50%) |
Mar 31, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 56,000 | -0.02(-9.09%) |
Mar 30, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 59,000 | -0.01(-6.38%) |
Mar 29, 2023 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 104,000 | +0.01(+4.44%) |
Mar 28, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 73,500 | +0.01(+2.27%) |
Mar 27, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 83,500 | +0.02(+10.00%) |
Mar 24, 2023 | 0.1800 | 0.2100 | 0.1800 | 0.2000 | 45,729 | -0.02(-11.11%) |
Mar 23, 2023 | 0.2250 | 0.2250 | 0.2000 | 0.2250 | 189,600 | +0.00(+0.00%) |
Mar 22, 2023 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 24,100 | -0.02(-10.00%) |
Mar 21, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 33,200 | +0.00(+0.00%) |
Mar 20, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 42,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 66,800 | +0.01(+2.04%) |
Mar 16, 2023 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 10,300 | -0.01(-2.00%) |
Mar 15, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 367,000 | +0.02(+6.38%) |
Mar 14, 2023 | 0.2200 | 0.2450 | 0.2200 | 0.2350 | 78,240 | +0.01(+4.44%) |
Mar 13, 2023 | 0.2650 | 0.2650 | 0.2250 | 0.2250 | 140,182 | -0.05(-16.67%) |
Mar 10, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 275,009 | +0.00(+0.00%) |
Mar 08, 2023 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 26,500 | -0.01(-3.57%) |
Mar 07, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 80,000 | -0.01(-3.45%) |
Mar 06, 2023 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 234,284 | +0.01(+3.57%) |
Mar 03, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 204,202 | -0.01(-3.45%) |
Mar 02, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 33,600 | +0.00(+0.00%) |