Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 25, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 24, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 840,000 | -0.01(-14.29%) |
May 23, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 178,160 | +0.00(+0.00%) |
May 19, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,700 | +0.00(+0.00%) |
May 18, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
May 17, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,000 | +0.00(+0.00%) |
May 16, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 218,000 | +0.01(+16.67%) |
May 12, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 09, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
May 08, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
May 05, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,795 | +0.00(+0.00%) |
May 04, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | +0.00(+0.00%) |
May 03, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
May 02, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,000 | +0.00(+0.00%) |
May 01, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 140,300 | -0.01(-14.29%) |
Apr 28, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 140,500 | +0.01(+16.67%) |
Apr 27, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 112,000 | -0.01(-14.29%) |
Apr 26, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 210,000 | -0.00(-12.50%) |
Apr 25, 2017 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 833,200 | -0.00(-11.11%) |
Apr 24, 2017 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 4,797,992 | +0.01(+50.00%) |
Apr 21, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Apr 13, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 86,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 438,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 04, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 670,000 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 1,083,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 341,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 297,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 | +0.00(+20.00%) |
Mar 24, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 795,000 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 405,000 | -0.00(-16.67%) |
Mar 14, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,000 | +0.00(+20.00%) |
Mar 09, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Mar 08, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Mar 06, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 594,333 | -0.00(-16.67%) |
Mar 03, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 395,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 64,125 | +0.00(+0.00%) |