Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 102,550 | -0.02(-8.16%) |
May 28, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 7,100 | +0.01(+2.08%) |
May 27, 2021 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 20,051 | +0.00(+0.00%) |
May 26, 2021 | 0.2450 | 0.2600 | 0.2400 | 0.2400 | 51,061 | -0.02(-5.88%) |
May 25, 2021 | 0.2800 | 0.2800 | 0.2350 | 0.2550 | 63,255 | +0.01(+2.00%) |
May 21, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.2600 | 0.2700 | 0.2400 | 0.2500 | 89,856 | -0.03(-12.28%) |
May 19, 2021 | 0.2550 | 0.2850 | 0.2550 | 0.2850 | 2,080 | +0.01(+3.64%) |
May 18, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,800 | -0.02(-6.78%) |
May 17, 2021 | 0.3050 | 0.3050 | 0.2500 | 0.2950 | 32,573 | +0.01(+1.72%) |
May 14, 2021 | 0.2550 | 0.2900 | 0.2550 | 0.2900 | 283,335 | +0.06(+26.09%) |
May 13, 2021 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 87,500 | +0.02(+9.52%) |
May 12, 2021 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 126,747 | +0.00(+0.00%) |
May 11, 2021 | 0.2300 | 0.2300 | 0.2050 | 0.2100 | 162,380 | -0.03(-12.50%) |
May 10, 2021 | 0.2650 | 0.2650 | 0.2400 | 0.2400 | 293,111 | -0.03(-11.11%) |
May 07, 2021 | 0.2750 | 0.2850 | 0.2650 | 0.2700 | 219,281 | -0.01(-1.82%) |
May 06, 2021 | 0.3100 | 0.3100 | 0.2700 | 0.2750 | 281,813 | -0.03(-11.29%) |
May 05, 2021 | 0.3100 | 0.3250 | 0.3100 | 0.3100 | 102,096 | +0.00(+0.00%) |
May 04, 2021 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 44,777 | +0.00(+0.00%) |
May 03, 2021 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 124,810 | -0.02(-6.06%) |
Apr 30, 2021 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 38,760 | +0.02(+4.76%) |
Apr 29, 2021 | 0.3250 | 0.3450 | 0.3150 | 0.3150 | 31,700 | +0.00(+0.00%) |
Apr 28, 2021 | 0.3350 | 0.3400 | 0.3150 | 0.3150 | 279,829 | +0.01(+1.61%) |
Apr 27, 2021 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 47,100 | +0.00(+0.00%) |
Apr 26, 2021 | 0.3150 | 0.3350 | 0.3050 | 0.3100 | 133,525 | -0.03(-7.46%) |
Apr 23, 2021 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 44,166 | +0.01(+3.08%) |
Apr 22, 2021 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 122,100 | +0.00(+0.00%) |
Apr 21, 2021 | 0.3250 | 0.3400 | 0.3250 | 0.3250 | 131,000 | -0.01(-1.52%) |
Apr 20, 2021 | 0.3400 | 0.3450 | 0.3200 | 0.3300 | 56,269 | -0.01(-4.35%) |
Apr 19, 2021 | 0.3450 | 0.3600 | 0.3400 | 0.3450 | 72,350 | +0.02(+6.15%) |
Apr 16, 2021 | 0.3300 | 0.3550 | 0.3250 | 0.3250 | 77,807 | +0.01(+3.17%) |
Apr 15, 2021 | 0.3300 | 0.3350 | 0.3050 | 0.3150 | 40,089 | -0.03(-7.35%) |
Apr 14, 2021 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 85,832 | +0.00(+0.00%) |
Apr 13, 2021 | 0.3400 | 0.3600 | 0.3350 | 0.3400 | 63,529 | +0.00(+0.00%) |
Apr 12, 2021 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 34,810 | +0.01(+1.49%) |
Apr 09, 2021 | 0.3300 | 0.3500 | 0.3300 | 0.3350 | 6,003 | -0.01(-4.29%) |
Apr 08, 2021 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 24,700 | +0.01(+1.45%) |
Apr 07, 2021 | 0.3200 | 0.3450 | 0.3200 | 0.3450 | 8,959 | +0.01(+4.55%) |
Apr 06, 2021 | 0.3300 | 0.3450 | 0.3200 | 0.3300 | 67,611 | +0.02(+6.45%) |
Apr 05, 2021 | 0.3150 | 0.3300 | 0.3100 | 0.3100 | 50,000 | -0.01(-1.59%) |
Apr 01, 2021 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.3450 | 0.3450 | 0.3150 | 0.3150 | 18,500 | -0.02(-5.97%) |
Mar 30, 2021 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 4,750 | +0.01(+3.08%) |
Mar 29, 2021 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 34,119 | -0.01(-2.99%) |
Mar 26, 2021 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,000 | +0.01(+1.52%) |
Mar 25, 2021 | 0.3300 | 0.3500 | 0.3250 | 0.3300 | 63,444 | +0.00(+0.00%) |
Mar 24, 2021 | 0.3350 | 0.3400 | 0.3300 | 0.3300 | 58,107 | -0.01(-1.49%) |
Mar 23, 2021 | 0.3500 | 0.3600 | 0.3300 | 0.3350 | 108,466 | -0.02(-6.94%) |
Mar 22, 2021 | 0.3600 | 0.3600 | 0.3450 | 0.3600 | 43,503 | +0.00(+0.00%) |
Mar 19, 2021 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 37,755 | +0.01(+2.86%) |
Mar 18, 2021 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 25,917 | +0.02(+6.06%) |
Mar 17, 2021 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 13,222 | +0.00(+0.00%) |
Mar 16, 2021 | 0.3200 | 0.3350 | 0.3200 | 0.3300 | 37,719 | +0.01(+1.54%) |
Mar 15, 2021 | 0.3300 | 0.3450 | 0.3150 | 0.3250 | 147,243 | +0.00(+0.00%) |
Mar 12, 2021 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 40,000 | +0.01(+3.17%) |
Mar 11, 2021 | 0.3050 | 0.3250 | 0.3050 | 0.3150 | 90,872 | -0.01(-3.08%) |
Mar 10, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 17,707 | +0.00(+0.00%) |
Mar 09, 2021 | 0.3300 | 0.3350 | 0.3250 | 0.3250 | 14,675 | +0.00(+0.00%) |
Mar 08, 2021 | 0.3100 | 0.3250 | 0.3100 | 0.3250 | 13,426 | +0.02(+4.84%) |
Mar 05, 2021 | 0.3000 | 0.3200 | 0.2950 | 0.3100 | 112,140 | +0.01(+3.33%) |
Mar 04, 2021 | 0.3250 | 0.3350 | 0.3000 | 0.3000 | 47,992 | -0.02(-6.25%) |
Mar 03, 2021 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 52,698 | -0.02(-7.25%) |
Mar 02, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 10,350 | -0.01(-1.43%) |