Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.3650 | 0.3650 | 0.3450 | 0.3500 | 32,600 | +0.01(+4.48%) |
May 30, 2022 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 5,862 | +0.01(+1.52%) |
May 27, 2022 | 0.4000 | 0.4000 | 0.3250 | 0.3300 | 48,495 | -0.02(-5.71%) |
May 26, 2022 | 0.3450 | 0.3550 | 0.3450 | 0.3500 | 14,126 | +0.01(+4.48%) |
May 25, 2022 | 0.3500 | 0.3500 | 0.3200 | 0.3350 | 129,305 | -0.02(-5.63%) |
May 24, 2022 | 0.3500 | 0.3550 | 0.3350 | 0.3550 | 87,900 | +0.04(+12.70%) |
May 20, 2022 | 0.3150 | 0 | -0.08(-20.25%) | |||
May 19, 2022 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 31,132 | -0.01(-1.25%) |
May 18, 2022 | 0.4200 | 0.4200 | 0.3950 | 0.4000 | 21,533 | +0.01(+2.56%) |
May 17, 2022 | 0.4250 | 0.4450 | 0.3900 | 0.3900 | 62,665 | -0.02(-4.88%) |
May 16, 2022 | 0.3950 | 0.4300 | 0.3950 | 0.4100 | 85,764 | +0.00(+0.00%) |
May 13, 2022 | 0.3950 | 0.4100 | 0.3800 | 0.4100 | 51,846 | +0.05(+13.89%) |
May 12, 2022 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 200,466 | +0.00(+0.00%) |
May 11, 2022 | 0.3650 | 0.3700 | 0.3550 | 0.3600 | 9,200 | +0.00(+0.00%) |
May 10, 2022 | 0.3750 | 0.4000 | 0.3400 | 0.3600 | 113,733 | -0.02(-4.00%) |
May 09, 2022 | 0.3900 | 0.3950 | 0.3750 | 0.3750 | 27,090 | -0.03(-6.25%) |
May 06, 2022 | 0.4400 | 0.4550 | 0.3900 | 0.4000 | 115,760 | -0.04(-8.68%) |
May 05, 2022 | 0.4100 | 0.4600 | 0.4100 | 0.4380 | 44,146 | +0.03(+6.83%) |
May 04, 2022 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 5,430 | -0.01(-1.20%) |
May 03, 2022 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 4,586 | +0.01(+1.22%) |
May 02, 2022 | 0.4450 | 0.4450 | 0.4100 | 0.4100 | 16,877 | -0.04(-8.89%) |
Apr 29, 2022 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 6,380 | +0.02(+4.65%) |
Apr 28, 2022 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 5,269 | +0.01(+1.18%) |
Apr 27, 2022 | 0.4200 | 0.4250 | 0.4100 | 0.4250 | 143,012 | +0.01(+2.41%) |
Apr 26, 2022 | 0.4600 | 0.4650 | 0.4150 | 0.4150 | 45,313 | -0.05(-9.78%) |
Apr 25, 2022 | 0.4600 | 0.4800 | 0.4550 | 0.4600 | 66,383 | -0.01(-1.08%) |
Apr 22, 2022 | 0.5200 | 0.5200 | 0.4650 | 0.4650 | 45,109 | -0.05(-10.58%) |
Apr 21, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 13,015 | -0.01(-1.89%) |
Apr 20, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 23,850 | +0.01(+1.92%) |
Apr 19, 2022 | 0.5100 | 0.5400 | 0.5100 | 0.5200 | 151,218 | +0.04(+7.22%) |
Apr 18, 2022 | 0.4900 | 0.4900 | 0.4850 | 0.4850 | 1,172 | -0.03(-4.90%) |
Apr 14, 2022 | 0.5100 | 0 | +0.01(+2.00%) | |||
Apr 13, 2022 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 12,045 | +0.00(+0.00%) |
Apr 12, 2022 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 41,452 | -0.01(-1.96%) |
Apr 11, 2022 | 0.5400 | 0.5400 | 0.4850 | 0.5100 | 122,874 | -0.01(-1.92%) |
Apr 08, 2022 | 0.5200 | 0.5400 | 0.5100 | 0.5200 | 56,153 | +0.01(+1.96%) |
Apr 07, 2022 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 129,005 | +0.02(+3.03%) |
Apr 06, 2022 | 0.5400 | 0.5600 | 0.4800 | 0.4950 | 182,053 | -0.06(-10.00%) |
Apr 05, 2022 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10,120 | +0.02(+3.77%) |
Apr 04, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 32,959 | -0.02(-3.64%) |
Apr 01, 2022 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 43,870 | +0.00(+0.00%) |
Mar 31, 2022 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 8,501 | -0.01(-1.79%) |
Mar 30, 2022 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 20,281 | +0.03(+5.66%) |
Mar 29, 2022 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 36,417 | -0.02(-3.64%) |
Mar 28, 2022 | 0.6100 | 0.6100 | 0.5300 | 0.5500 | 98,854 | -0.04(-6.78%) |
Mar 25, 2022 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 31,439 | -0.03(-4.84%) |
Mar 24, 2022 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 89,119 | +0.07(+12.73%) |
Mar 23, 2022 | 0.6000 | 0.6000 | 0.5400 | 0.5500 | 32,340 | -0.04(-6.78%) |
Mar 22, 2022 | 0.5700 | 0.6100 | 0.5600 | 0.5900 | 112,273 | +0.04(+7.27%) |
Mar 21, 2022 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 102,451 | -0.03(-5.17%) |
Mar 18, 2022 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 32,300 | -0.02(-3.33%) |
Mar 17, 2022 | 0.5500 | 0.6200 | 0.5500 | 0.6000 | 91,013 | +0.04(+7.14%) |
Mar 16, 2022 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 25,029 | +0.01(+1.82%) |
Mar 15, 2022 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 32,432 | -0.02(-3.51%) |
Mar 14, 2022 | 0.5900 | 0.6000 | 0.5600 | 0.5700 | 19,724 | +0.00(+0.00%) |
Mar 11, 2022 | 0.6000 | 0.6100 | 0.5600 | 0.5700 | 48,253 | -0.05(-8.06%) |
Mar 10, 2022 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 22,570 | -0.02(-3.13%) |
Mar 09, 2022 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 158,626 | +0.06(+10.34%) |
Mar 08, 2022 | 0.5600 | 0.6000 | 0.5600 | 0.5800 | 107,771 | +0.03(+5.45%) |
Mar 07, 2022 | 0.5300 | 0.5600 | 0.5300 | 0.5500 | 21,722 | +0.01(+1.85%) |
Mar 04, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 14,050 | +0.00(+0.00%) |
Mar 03, 2022 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 3,131 | +0.00(+0.00%) |
Mar 02, 2022 | 0.5650 | 0.5650 | 0.5200 | 0.5400 | 59,223 | +0.00(+0.00%) |