Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 19,637 | +0.00(+0.00%) |
May 30, 2023 | 0.2050 | 0.2050 | 0.1650 | 0.1650 | 7,000 | -0.01(-8.33%) |
May 29, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,898 | +0.00(+0.00%) |
May 26, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.01(+5.88%) |
May 25, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 900 | -0.02(-10.53%) |
May 24, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 6,500 | +0.02(+8.57%) |
May 23, 2023 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 17,250 | -0.03(-12.50%) |
May 19, 2023 | 0.2000 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.2000 | 0 | -0.01(-4.76%) | |||
May 15, 2023 | 0.2100 | 0 | +0.01(+2.44%) | |||
May 12, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 42,459 | +0.01(+7.89%) |
May 11, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 58,563 | +0.01(+5.56%) |
May 10, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 16,200 | +0.01(+5.88%) |
May 09, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 11,819 | -0.01(-8.11%) |
May 08, 2023 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 32,890 | +0.01(+5.71%) |
May 05, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+2.94%) |
May 04, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,000 | -0.01(-5.56%) |
May 03, 2023 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 55,682 | +0.00(+0.00%) |
May 02, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 26,000 | -0.01(-2.70%) |
May 01, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 33,500 | +0.00(+0.00%) |
Apr 28, 2023 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 13,200 | +0.00(+0.00%) |
Apr 27, 2023 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 24,314 | -0.01(-2.63%) |
Apr 26, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 28,500 | -0.01(-2.56%) |
Apr 25, 2023 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 8,500 | +0.01(+2.63%) |
Apr 24, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 4,294 | -0.02(-9.52%) |
Apr 21, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 4,680 | +0.00(+0.00%) |
Apr 20, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,500 | +0.00(+0.00%) |
Apr 19, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,250 | +0.00(+0.00%) |
Apr 18, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 88,500 | +0.00(+0.00%) |
Apr 17, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 39,500 | -0.01(-2.33%) |
Apr 14, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 71,253 | +0.01(+2.38%) |
Apr 13, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 21,878 | +0.01(+5.00%) |
Apr 11, 2023 | 0.2000 | 400 | +0.01(+5.26%) | |||
Apr 10, 2023 | 0.1900 | 0.2050 | 0.1900 | 0.1900 | 9,622 | -0.02(-9.52%) |
Apr 05, 2023 | 0.2100 | 0 | +0.01(+2.44%) | |||
Apr 04, 2023 | 0.1900 | 0.2300 | 0.1900 | 0.2050 | 96,300 | +0.02(+13.89%) |
Apr 03, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 56,168 | +0.00(+0.00%) |
Mar 31, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 13,750 | +0.01(+2.86%) |
Mar 30, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,520 | +0.00(+0.00%) |
Mar 29, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,540 | +0.00(+2.94%) |
Mar 28, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 7,424 | +0.01(+3.03%) |
Mar 27, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 32,700 | -0.01(-2.94%) |
Mar 24, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 20,000 | -0.01(-8.11%) |
Mar 23, 2023 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 23,500 | +0.01(+2.78%) |
Mar 22, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,279 | -0.02(-7.69%) |
Mar 21, 2023 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 13,521 | +0.02(+8.33%) |
Mar 20, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,137 | +0.00(+0.00%) |
Mar 17, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 10,737 | -0.01(-2.70%) |
Mar 16, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 7,000 | +0.00(+0.00%) |
Mar 15, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 15,043 | +0.01(+2.78%) |
Mar 14, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 39,010 | -0.02(-7.69%) |
Mar 13, 2023 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 31,490 | -0.01(-2.50%) |
Mar 10, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,482 | +0.01(+5.26%) |
Mar 09, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,008 | -0.01(-5.00%) |
Mar 08, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 13,500 | -0.00(-2.44%) |
Mar 03, 2023 | 0.2050 | 0 | -0.01(-2.38%) | |||
Mar 02, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 29,000 | +0.02(+13.51%) |