Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
May 25, 2017 | 0.2200 | 0.2200 | 0.2200 | 328 | +0.00(+0.00%) | |
May 18, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
May 15, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
May 12, 2017 | 0.1700 | 0.2150 | 0.1700 | 0.2000 | 83,000 | +0.01(+5.26%) |
May 11, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,000 | -0.03(-13.64%) |
May 04, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 02, 2017 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 01, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 18,000 | +0.00(+0.00%) |
Apr 28, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 83,094 | +0.01(+2.33%) |
Apr 26, 2017 | 0.2150 | 0.2150 | 0.2150 | 400 | +0.00(+0.00%) | |
Apr 25, 2017 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 15,840 | +0.00(+0.00%) |
Apr 24, 2017 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 15,500 | +0.00(+0.00%) |
Apr 21, 2017 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 32,000 | -0.01(-4.44%) |
Apr 19, 2017 | 0.2250 | 0.2250 | 0.2250 | 285 | +0.01(+4.65%) | |
Apr 13, 2017 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-8.51%) | |
Apr 10, 2017 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.04(+23.68%) | |
Apr 06, 2017 | 0.1900 | 0.1900 | 0.1900 | 142 | +0.04(+26.67%) | |
Apr 03, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Mar 31, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,000 | -0.01(-5.88%) |
Mar 29, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Mar 28, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 41,213 | +0.01(+6.67%) |
Mar 24, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-6.25%) | |
Mar 20, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Mar 15, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) | |
Mar 09, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.02(+9.68%) |
Mar 07, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,500 | +0.00(+0.00%) |
Mar 06, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,599 | -0.01(-3.13%) |
Mar 03, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,000 | +0.01(+3.23%) |
Mar 02, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 19,642 | +0.01(+10.71%) |