Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 60,500 | +0.01(+2.70%) |
May 30, 2018 | 0.1950 | 0.1950 | 0.1600 | 0.1850 | 171,500 | +0.00(+0.00%) |
May 29, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 90,000 | +0.00(+0.00%) |
May 28, 2018 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 20,500 | -0.01(-5.13%) |
May 24, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+5.41%) | |
May 23, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,000 | +0.01(+2.78%) |
May 22, 2018 | 0.1850 | 0.1850 | 0.1650 | 0.1800 | 79,000 | +0.01(+2.86%) |
May 17, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
May 16, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 25,000 | -0.02(-7.69%) |
May 15, 2018 | 0.2100 | 0.2100 | 0.1850 | 0.1950 | 16,714 | -0.03(-13.33%) |
May 14, 2018 | 0.2050 | 0.2250 | 0.2000 | 0.2250 | 14,000 | -0.01(-2.17%) |
May 11, 2018 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 10,000 | +0.02(+9.52%) |
May 10, 2018 | 0.1900 | 0.2100 | 0.1850 | 0.2100 | 7,000 | -0.01(-2.33%) |
May 09, 2018 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 22,395 | -0.02(-6.52%) |
May 08, 2018 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 40,400 | -0.00(-2.13%) |
May 07, 2018 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 15,000 | +0.00(+0.00%) |
May 04, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2350 | 48,835 | +0.01(+6.82%) |
May 03, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 29,060 | +0.01(+4.76%) |
May 02, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 26,369 | +0.01(+7.69%) |
Apr 30, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Apr 24, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 31,000 | -0.01(-4.76%) |
Apr 19, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-2.33%) | |
Apr 17, 2018 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+7.50%) | |
Apr 16, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 2,000 | -0.01(-4.76%) |
Apr 13, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,000 | +0.00(+0.00%) |
Apr 10, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Apr 06, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 0.2000 | 0.2200 | 0.2000 | 0.2000 | 70,500 | -0.01(-4.76%) |
Apr 04, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 32,500 | +0.00(+0.00%) |
Apr 03, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 38,071 | +0.00(+0.00%) |
Apr 02, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 61,357 | +0.01(+2.44%) |
Mar 29, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 1,500 | +0.00(+0.00%) |
Mar 27, 2018 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 12,500 | +0.00(+2.50%) |
Mar 26, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,357 | +0.00(+0.00%) |
Mar 23, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 84,500 | -0.01(-4.76%) |
Mar 22, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 8,500 | -0.01(-2.33%) |
Mar 21, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2150 | 113,000 | -0.02(-8.51%) |
Mar 20, 2018 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 23,714 | +0.00(+0.00%) |
Mar 19, 2018 | 0.2100 | 0.2450 | 0.2050 | 0.2350 | 29,659 | -0.01(-2.08%) |
Mar 14, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
Mar 13, 2018 | 0.2400 | 0.2550 | 0.2200 | 0.2350 | 45,400 | -0.01(-4.08%) |
Mar 12, 2018 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 90,337 | +0.00(+0.00%) |
Mar 09, 2018 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 21,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 59,500 | -0.02(-5.77%) |
Mar 07, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 9,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 66,500 | +0.01(+1.96%) |
Mar 05, 2018 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 20,500 | +0.01(+2.00%) |
Mar 02, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,000 | +0.00(+0.00%) |