Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 41,000 | -0.01(-4.00%) |
May 30, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 26,500 | -0.01(-3.85%) |
May 29, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 71,000 | +0.01(+4.00%) |
May 28, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,299 | +0.00(+0.00%) |
May 27, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 6,000 | +0.00(+0.00%) |
May 24, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 10,800 | +0.01(+4.17%) |
May 23, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,500 | +0.00(+0.00%) |
May 22, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 3,500 | -0.01(-4.00%) |
May 21, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,100 | +0.00(+0.00%) |
May 17, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
May 16, 2019 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 100,000 | -0.01(-4.00%) |
May 15, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 48,000 | +0.00(+0.00%) |
May 14, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 78,225 | +0.00(+0.00%) |
May 13, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,500 | -0.01(-3.85%) |
May 10, 2019 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 33,500 | +0.00(+0.00%) |
May 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 433 | +0.00(+0.00%) | |
May 08, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 18,000 | +0.00(+0.00%) |
May 07, 2019 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 31,500 | -0.01(-3.70%) |
May 06, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 11,500 | +0.00(+0.00%) |
May 03, 2019 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 12,000 | +0.00(+0.00%) |
May 02, 2019 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 63,000 | -0.01(-3.57%) |
May 01, 2019 | 0.1350 | 0.1400 | 0.1200 | 0.1400 | 72,966 | +0.00(+0.00%) |
Apr 30, 2019 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 69,000 | +0.01(+7.69%) |
Apr 29, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 23,000 | -0.01(-7.14%) |
Apr 26, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 68,141 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 50,000 | +0.01(+7.69%) |
Apr 24, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 30,350 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,300 | +0.00(+0.00%) |
Apr 22, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 112,000 | -0.01(-3.70%) |
Apr 18, 2019 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Apr 17, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 227,500 | +0.00(+0.00%) |
Apr 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 37,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 51,500 | -0.01(-6.67%) |
Apr 11, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 295,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 63,500 | -0.01(-3.23%) |
Apr 09, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 51,000 | -0.01(-3.13%) |
Apr 08, 2019 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 69,380 | -0.01(-3.03%) |
Apr 05, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 12,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 7,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 26,000 | +0.02(+10.00%) |
Apr 02, 2019 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 178,500 | +0.01(+7.14%) |
Apr 01, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 25,000 | -0.01(-6.67%) |
Mar 29, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 29,800 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 57,400 | -0.01(-3.23%) |
Mar 27, 2019 | 0.1700 | 0.1700 | 0.1550 | 0.1550 | 125,100 | -0.02(-13.89%) |
Mar 26, 2019 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 28,500 | +0.01(+5.88%) |
Mar 25, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 59,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 116,300 | -0.00(-2.86%) |
Mar 21, 2019 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 226,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 13,000 | -0.01(-2.78%) |
Mar 19, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 18,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 24,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 17,500 | +0.00(+0.00%) |
Mar 14, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 47,800 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 77,546 | +0.00(+0.00%) |
Mar 12, 2019 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 83,213 | +0.01(+9.09%) |
Mar 11, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 35,500 | -0.01(-2.94%) |
Mar 08, 2019 | 0.1650 | 0.1700 | 0.1550 | 0.1700 | 177,800 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 182,132 | +0.00(+0.00%) |
Mar 06, 2019 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 104,260 | -0.00(-2.86%) |
Mar 05, 2019 | 0.1950 | 0.1950 | 0.1650 | 0.1750 | 241,500 | -0.03(-12.50%) |
Mar 04, 2019 | 0.1900 | 0.2050 | 0.1850 | 0.2000 | 334,800 | +0.01(+5.26%) |