Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.4100 | 0.4350 | 0.4100 | 0.4300 | 67,700 | +0.02(+4.88%) |
May 28, 2021 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 131,191 | +0.00(+0.00%) |
May 27, 2021 | 0.4000 | 0.4150 | 0.4000 | 0.4100 | 106,700 | +0.00(+1.23%) |
May 26, 2021 | 0.4000 | 0.4200 | 0.4000 | 0.4050 | 320,667 | -0.01(-2.41%) |
May 25, 2021 | 0.4300 | 0.4350 | 0.4050 | 0.4150 | 694,832 | -0.04(-8.79%) |
May 21, 2021 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.01(+1.11%) | |
May 20, 2021 | 0.4150 | 0.4600 | 0.4150 | 0.4500 | 345,785 | +0.05(+12.50%) |
May 19, 2021 | 0.4300 | 0.4350 | 0.3950 | 0.4000 | 173,100 | -0.02(-4.76%) |
May 18, 2021 | 0.4100 | 0.4300 | 0.4000 | 0.4200 | 181,868 | +0.02(+5.00%) |
May 17, 2021 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 376,986 | -0.01(-2.44%) |
May 14, 2021 | 0.4150 | 0.4400 | 0.3850 | 0.4100 | 395,386 | +0.00(+0.00%) |
May 13, 2021 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 83,702 | +0.00(+0.00%) |
May 12, 2021 | 0.4450 | 0.4450 | 0.4000 | 0.4100 | 193,275 | -0.03(-5.75%) |
May 11, 2021 | 0.4250 | 0.4400 | 0.4250 | 0.4350 | 107,950 | +0.01(+2.35%) |
May 10, 2021 | 0.4450 | 0.4450 | 0.4200 | 0.4250 | 294,601 | -0.02(-3.41%) |
May 07, 2021 | 0.4400 | 0.4450 | 0.4300 | 0.4400 | 87,361 | +0.00(+0.00%) |
May 06, 2021 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 32,954 | -0.01(-1.12%) |
May 05, 2021 | 0.4400 | 0.4450 | 0.4350 | 0.4450 | 147,240 | -0.01(-2.20%) |
May 04, 2021 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 171,225 | -0.02(-5.21%) |
May 03, 2021 | 0.4600 | 0.4850 | 0.4550 | 0.4800 | 130,550 | +0.01(+2.13%) |
Apr 30, 2021 | 0.4800 | 0.4850 | 0.4500 | 0.4700 | 93,900 | -0.01(-1.05%) |
Apr 29, 2021 | 0.5000 | 0.5100 | 0.4600 | 0.4750 | 672,279 | -0.01(-2.06%) |
Apr 28, 2021 | 0.4650 | 0.4900 | 0.4600 | 0.4850 | 500,019 | +0.03(+6.59%) |
Apr 27, 2021 | 0.4250 | 0.4550 | 0.4200 | 0.4550 | 277,632 | +0.03(+7.06%) |
Apr 26, 2021 | 0.4050 | 0.4250 | 0.4050 | 0.4250 | 151,967 | +0.01(+1.19%) |
Apr 23, 2021 | 0.4150 | 0.4200 | 0.4000 | 0.4200 | 207,387 | +0.01(+3.70%) |
Apr 22, 2021 | 0.4000 | 0.4150 | 0.4000 | 0.4050 | 178,100 | -0.01(-2.41%) |
Apr 21, 2021 | 0.4100 | 0.4200 | 0.3900 | 0.4150 | 210,470 | +0.02(+5.06%) |
Apr 20, 2021 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 26,800 | -0.01(-1.25%) |
Apr 19, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 103,395 | -0.01(-3.61%) |
Apr 16, 2021 | 0.4050 | 0.4150 | 0.4050 | 0.4150 | 69,385 | +0.02(+5.06%) |
Apr 15, 2021 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 360,386 | +0.01(+1.28%) |
Apr 14, 2021 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 36,958 | +0.01(+1.30%) |
Apr 13, 2021 | 0.3800 | 0.3900 | 0.3800 | 0.3850 | 35,263 | +0.00(+0.00%) |
Apr 12, 2021 | 0.3850 | 0.3850 | 0.3800 | 0.3850 | 72,859 | +0.01(+1.32%) |
Apr 09, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 4,088 | +0.00(+0.00%) |
Apr 08, 2021 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 58,253 | +0.00(+0.00%) |
Apr 07, 2021 | 0.3750 | 0.3850 | 0.3650 | 0.3800 | 57,425 | -0.01(-1.30%) |
Apr 06, 2021 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 281,100 | +0.02(+4.05%) |
Apr 05, 2021 | 0.3700 | 0.3750 | 0.3550 | 0.3700 | 91,906 | +0.01(+2.78%) |
Apr 01, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-1.37%) | |
Mar 31, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 246,150 | +0.01(+1.39%) |
Mar 30, 2021 | 0.3700 | 0.3800 | 0.3500 | 0.3600 | 90,400 | -0.01(-2.70%) |
Mar 29, 2021 | 0.3900 | 0.4000 | 0.3600 | 0.3700 | 235,233 | -0.01(-1.33%) |
Mar 26, 2021 | 0.3650 | 0.3800 | 0.3650 | 0.3750 | 119,500 | +0.02(+4.17%) |
Mar 25, 2021 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 102,638 | -0.01(-1.37%) |
Mar 24, 2021 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 44,130 | +0.01(+2.82%) |
Mar 23, 2021 | 0.3600 | 0.3650 | 0.3550 | 0.3550 | 7,356 | -0.01(-1.39%) |
Mar 22, 2021 | 0.3750 | 0.3850 | 0.3500 | 0.3600 | 231,303 | -0.01(-1.37%) |
Mar 19, 2021 | 0.3750 | 0.3800 | 0.3600 | 0.3650 | 87,400 | -0.01(-2.67%) |
Mar 18, 2021 | 0.3700 | 0.4000 | 0.3700 | 0.3750 | 115,700 | +0.00(+0.00%) |
Mar 17, 2021 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 94,420 | +0.02(+4.17%) |
Mar 16, 2021 | 0.3700 | 0.3700 | 0.3450 | 0.3600 | 350,507 | -0.01(-2.70%) |
Mar 15, 2021 | 0.3950 | 0.4000 | 0.3650 | 0.3700 | 199,668 | -0.03(-6.33%) |
Mar 12, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 48,760 | -0.01(-1.25%) |
Mar 11, 2021 | 0.4200 | 0.4200 | 0.3900 | 0.4000 | 42,150 | -0.01(-2.44%) |
Mar 10, 2021 | 0.4000 | 0.4250 | 0.4000 | 0.4100 | 221,043 | +0.01(+3.80%) |
Mar 09, 2021 | 0.3700 | 0.4000 | 0.3700 | 0.3950 | 137,450 | +0.03(+6.76%) |
Mar 08, 2021 | 0.3600 | 0.3850 | 0.3600 | 0.3700 | 40,925 | +0.01(+2.78%) |
Mar 05, 2021 | 0.3450 | 0.3600 | 0.3300 | 0.3600 | 241,700 | +0.01(+2.86%) |
Mar 04, 2021 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 753,465 | -0.05(-12.50%) |
Mar 03, 2021 | 0.4000 | 0.4700 | 0.4000 | 0.4000 | 491,247 | +0.00(+0.00%) |
Mar 02, 2021 | 0.3800 | 0.4200 | 0.3700 | 0.4000 | 270,805 | +0.03(+6.67%) |