Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8700	0.8800	0.8700	0.8700	124,900	+0.02(+2.35%)
May 28, 2020	0.8700	0.8700	0.8500	0.8500	49,000	-0.03(-3.41%)
May 27, 2020	0.8800	0.8800	0.8800	0.8800	96,600	+0.00(+0.00%)
May 26, 2020	0.8800	0.9000	0.8800	0.8800	26,500	-0.02(-2.22%)
May 25, 2020	0.8900	0.9000	0.8900	0.9000	34,300	+0.04(+4.65%)
May 22, 2020	0.8600	0.8600	0.8600	0.8600	57,300	+0.00(+0.00%)
May 21, 2020	0.8600	0.8600	0.8600	0.8600	7,500	+0.00(+0.00%)
May 20, 2020	0.8400	0.9000	0.8000	0.8600	136,200	-0.04(-4.44%)
May 19, 2020	0.8800	0.9000	0.8800	0.9000	36,503	+0.02(+2.27%)
May 15, 2020		0.8800	0.8800	0.8800	0	+0.01(+1.15%)
May 14, 2020	0.8500	0.8700	0.8500	0.8700	12,500	+0.00(+0.00%)
May 13, 2020	0.8600	0.8700	0.8600	0.8700	501,500	+0.07(+8.75%)
May 12, 2020	0.8000	0.8000	0.8000	0.8000	2,500	-0.03(-3.61%)
May 11, 2020	0.8300	0.8300	0.8300	0.8300	10,499	+0.03(+3.75%)
May 08, 2020	0.8000	0.8000	0.8000	0.8000	1,500	+0.00(+0.00%)
May 06, 2020		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
May 05, 2020	0.8200	0.8700	0.8200	0.8500	54,500	+0.07(+8.97%)
Apr 30, 2020		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Apr 29, 2020	0.7600	0.7800	0.7600	0.7800	8,700	+0.03(+4.00%)
Apr 27, 2020		0.7500	0.7500	0.7500	0	+0.05(+7.14%)
Apr 24, 2020	0.7000	0.7000	0.6700	0.7000	29,000	+0.00(+0.00%)
Apr 22, 2020		0.7000	0.7000	0.7000	0	+0.12(+20.69%)
Apr 17, 2020		0.5800	0.5800	0.5800	0	+0.03(+5.45%)
Apr 16, 2020	0.5600	0.5600	0.5500	0.5500	4,000	-0.03(-5.17%)
Apr 14, 2020		0.5800	0.5800	0.5800	0	+0.02(+3.57%)
Apr 13, 2020	0.5600	0.5600	0.5600	0.5600	7,595	-0.08(-12.50%)
Apr 09, 2020		0.6400	0.6400	0.6400	0	-0.03(-4.48%)
Mar 31, 2020		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
Mar 30, 2020	0.6600	0.6600	0.6600	0.6600	2,500	-0.01(-1.49%)
Mar 26, 2020		0.6700	0.6700	0.6700	0	-0.03(-4.29%)
Mar 25, 2020		0.7000	0.7000	0.7000	409	+0.00(+0.00%)
Mar 24, 2020	0.5200	0.7000	0.5200	0.7000	26,750	+0.06(+9.37%)
Mar 20, 2020		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Mar 19, 2020	0.6500	0.6500	0.6500	0.6500	16,500	-0.14(-17.72%)
Mar 13, 2020		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Mar 12, 2020	0.7000	0.7900	0.7000	0.7900	7,790	+0.00(+0.00%)
Mar 11, 2020	0.7000	0.7900	0.7000	0.7900	46,500	-0.03(-3.66%)
Mar 10, 2020	0.7400	0.8200	0.7400	0.8200	10,499	-0.02(-2.38%)
Mar 06, 2020		0.8400	0.8400	0.8400	0	+0.09(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.