Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.6300	0.6400	0.6200	0.6300	23,233	+0.00(+0.00%)
May 30, 2022	0.6200	0.6300	0.6200	0.6300	9,500	+0.01(+1.61%)
May 27, 2022	0.6000	0.6200	0.6000	0.6200	21,000	+0.02(+3.33%)
May 26, 2022	0.6000	0.6100	0.5900	0.6000	10,500	+0.02(+3.45%)
May 25, 2022	0.6000	0.6000	0.5700	0.5800	11,120	-0.03(-4.92%)
May 24, 2022	0.6000	0.6100	0.5800	0.6100	74,550	+0.05(+8.93%)
May 19, 2022				0.5600	0	+0.02(+3.70%)
May 18, 2022	0.6100	0.6100	0.5400	0.5400	113,000	-0.07(-11.48%)
May 17, 2022	0.5800	0.6300	0.5800	0.6100	43,193	+0.03(+5.17%)
May 16, 2022	0.5600	0.6000	0.5600	0.5800	4,947	+0.04(+7.41%)
May 13, 2022	0.5500	0.5600	0.5400	0.5400	64,100	+0.01(+1.89%)
May 12, 2022	0.5300	0.5300	0.5100	0.5300	35,800	-0.03(-5.36%)
May 11, 2022	0.5600	0.5700	0.5500	0.5600	5,669	+0.04(+7.69%)
May 10, 2022	0.5700	0.5800	0.5200	0.5200	330,381	-0.02(-3.70%)
May 09, 2022	0.6000	0.6000	0.5400	0.5400	44,300	-0.07(-11.48%)
May 06, 2022	0.6100	0.6200	0.6100	0.6100	29,200	+0.02(+3.39%)
May 05, 2022	0.6400	0.6400	0.5900	0.5900	340,250	-0.07(-10.61%)
May 04, 2022	0.5400	0.6600	0.5300	0.6600	313,113	+0.12(+22.22%)
May 03, 2022	0.5800	0.5800	0.5400	0.5400	493,742	-0.03(-5.26%)
May 02, 2022	0.5800	0.6000	0.5700	0.5700	93,100	-0.01(-1.72%)
Apr 29, 2022	0.5900	0.5900	0.5800	0.5800	51,500	-0.01(-1.69%)
Apr 28, 2022	0.6100	0.6300	0.5800	0.5900	235,207	+0.00(+0.00%)
Apr 27, 2022	0.6200	0.6200	0.5900	0.5900	138,550	-0.03(-4.84%)
Apr 26, 2022	0.6000	0.6200	0.6000	0.6200	113,200	+0.01(+1.64%)
Apr 25, 2022	0.6300	0.6300	0.6100	0.6100	23,120	-0.02(-3.17%)
Apr 22, 2022	0.6300	0.6400	0.6200	0.6300	192,500	+0.01(+1.61%)
Apr 21, 2022	0.6300	0.6500	0.6200	0.6200	285,797	-0.02(-3.13%)
Apr 20, 2022	0.6700	0.6800	0.6400	0.6400	287,063	-0.03(-4.48%)
Apr 19, 2022	0.6800	0.6900	0.6700	0.6700	105,165	-0.01(-1.47%)
Apr 18, 2022	0.7000	0.7000	0.6800	0.6800	23,130	-0.02(-2.86%)
Apr 14, 2022				0.7000	0	-0.02(-2.78%)
Apr 13, 2022	0.7100	0.7300	0.7100	0.7200	158,701	+0.01(+1.41%)
Apr 12, 2022	0.7200	0.7200	0.7100	0.7100	68,603	-0.01(-1.39%)
Apr 11, 2022	0.7200	0.7200	0.7200	0.7200	8,420	+0.00(+0.00%)
Apr 08, 2022	0.7300	0.7300	0.7200	0.7200	63,460	-0.01(-1.37%)
Apr 07, 2022	0.7500	0.7500	0.7300	0.7300	19,510	+0.00(+0.00%)
Apr 06, 2022	0.7700	0.7700	0.7300	0.7300	90,900	-0.03(-3.95%)
Apr 05, 2022	0.7800	0.7800	0.7600	0.7600	2,000	-0.02(-2.56%)
Apr 04, 2022	0.7900	0.7900	0.7800	0.7800	15,500	+0.00(+0.00%)
Apr 01, 2022	0.7800	0.8000	0.7800	0.7800	40,720	+0.01(+1.30%)
Mar 31, 2022	0.7800	0.7800	0.7600	0.7700	48,475	-0.01(-1.28%)
Mar 30, 2022	0.8100	0.8100	0.7800	0.7800	52,292	-0.01(-1.27%)
Mar 29, 2022	0.8000	0.8000	0.7900	0.7900	7,200	+0.00(+0.00%)
Mar 28, 2022	0.7700	0.8000	0.7700	0.7900	329,480	+0.01(+1.28%)
Mar 25, 2022	0.8000	0.8000	0.7800	0.7800	34,100	-0.01(-1.27%)
Mar 24, 2022	0.8100	0.8200	0.7900	0.7900	107,129	-0.03(-3.66%)
Mar 23, 2022	0.8200	0.8300	0.8200	0.8200	99,075	+0.00(+0.00%)
Mar 22, 2022	0.8200	0.8400	0.8000	0.8200	97,000	+0.01(+1.23%)
Mar 21, 2022	0.8300	0.8300	0.8100	0.8100	100,800	-0.03(-3.57%)
Mar 18, 2022	0.8300	0.8400	0.8200	0.8400	20,100	-0.01(-1.18%)
Mar 17, 2022	0.8100	0.8500	0.8100	0.8500	132,500	+0.04(+4.94%)
Mar 16, 2022	0.7900	0.8100	0.7600	0.8100	258,760	+0.03(+3.85%)
Mar 15, 2022	0.7700	0.7900	0.7700	0.7800	94,955	+0.00(+0.00%)
Mar 14, 2022	0.7700	0.7900	0.7700	0.7800	146,900	-0.02(-2.50%)
Mar 11, 2022	0.7800	0.8000	0.7700	0.8000	140,460	+0.02(+2.56%)
Mar 10, 2022	0.7600	0.7800	0.7400	0.7800	353,434	+0.03(+4.00%)
Mar 09, 2022	0.7400	0.7600	0.7400	0.7500	45,914	-0.01(-1.32%)
Mar 08, 2022	0.7900	0.7900	0.7500	0.7600	774,752	-0.02(-2.56%)
Mar 07, 2022	0.7900	0.7900	0.7050	0.7800	714,387	-0.01(-1.27%)
Mar 04, 2022	0.7700	0.7900	0.7700	0.7900	85,744	+0.02(+1.94%)
Mar 03, 2022	0.7700	0.7750	0.7500	0.7750	30,392	+0.01(+0.65%)
Mar 02, 2022	0.7700	0.7850	0.7700	0.7700	30,596	+0.02(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.