Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3200	0.3200	0.3150	0.3150	25,000	-0.01(-1.56%)
May 30, 2023	0.3300	0.3300	0.3200	0.3200	24,500	-0.02(-4.48%)
May 26, 2023				0.3350	0	-0.01(-1.47%)
May 25, 2023	0.3300	0.3400	0.3300	0.3400	6,850	+0.01(+1.49%)
May 24, 2023	0.3500	0.3500	0.3350	0.3350	6,500	-0.01(-2.90%)
May 23, 2023	0.3400	0.3450	0.3400	0.3450	48,350	+0.02(+6.15%)
May 19, 2023				0.3250	0	+0.00(+0.00%)
May 18, 2023	0.3500	0.3500	0.3150	0.3250	292,233	-0.02(-5.80%)
May 17, 2023	0.3500	0.3500	0.3450	0.3450	87,366	-0.01(-2.82%)
May 16, 2023	0.3550	0.3550	0.3550	0.3550	12,000	+0.00(+0.00%)
May 15, 2023	0.3600	0.3600	0.3550	0.3550	8,500	-0.01(-2.74%)
May 12, 2023	0.3550	0.3650	0.3550	0.3650	4,187	-0.01(-1.35%)
May 10, 2023				0.3700	0	+0.01(+1.37%)
May 09, 2023	0.3650	0.3800	0.3600	0.3650	13,500	-0.01(-1.35%)
May 08, 2023	0.3700	0.3700	0.3700	0.3700	500	+0.01(+1.37%)
May 05, 2023	0.3500	0.3650	0.3500	0.3650	621,500	+0.02(+4.29%)
May 04, 2023	0.3450	0.3500	0.3450	0.3500	489,500	+0.01(+1.45%)
May 03, 2023	0.3500	0.3500	0.3450	0.3450	34,001	+0.00(+1.47%)
May 02, 2023	0.3600	0.3750	0.3400	0.3400	120,810	-0.02(-6.85%)
May 01, 2023	0.3650	0.3650	0.3650	0.3650	22,400	-0.01(-2.67%)
Apr 28, 2023	0.3600	0.3750	0.3550	0.3750	15,000	+0.03(+8.70%)
Apr 27, 2023	0.3680	0.3700	0.3450	0.3450	61,041	-0.03(-6.76%)
Apr 26, 2023	0.3750	0.3800	0.3700	0.3700	78,500	-0.01(-2.63%)
Apr 25, 2023	0.3850	0.3900	0.3800	0.3800	146,600	-0.01(-1.30%)
Apr 24, 2023	0.3900	0.3900	0.3850	0.3850	29,239	+0.00(+0.00%)
Apr 21, 2023	0.3950	0.3950	0.3850	0.3850	51,250	-0.01(-2.53%)
Apr 20, 2023	0.3950	0.3950	0.3950	0.3950	29,800	+0.00(+0.00%)
Apr 19, 2023	0.3950	0.4000	0.3950	0.3950	28,346	+0.00(+0.00%)
Apr 18, 2023	0.4100	0.4100	0.3950	0.3950	11,600	-0.01(-2.47%)
Apr 17, 2023	0.4150	0.4150	0.4000	0.4050	58,710	-0.01(-3.57%)
Apr 14, 2023	0.4200	0.4200	0.4200	0.4200	16,500	-0.01(-1.18%)
Apr 13, 2023	0.4200	0.4250	0.4200	0.4250	29,500	+0.01(+1.19%)
Apr 12, 2023	0.4300	0.4300	0.4200	0.4200	27,000	-0.01(-2.33%)
Apr 11, 2023	0.4450	0.4450	0.4250	0.4300	59,174	+0.01(+1.18%)
Apr 10, 2023	0.4450	0.4450	0.4250	0.4250	11,000	-0.02(-3.41%)
Apr 06, 2023				0.4400	0	+0.00(+0.00%)
Apr 05, 2023	0.4400	0.4400	0.4400	0.4400	2,500	+0.01(+2.33%)
Apr 04, 2023	0.4350	0.4350	0.4300	0.4300	18,322	+0.00(+0.00%)
Apr 03, 2023	0.4250	0.4300	0.4250	0.4300	29,500	-0.03(-6.52%)
Mar 31, 2023	0.4550	0.4600	0.4550	0.4600	15,100	+0.01(+1.10%)
Mar 30, 2023	0.4550	0.4550	0.4550	0.4550	600	+0.02(+3.41%)
Mar 29, 2023	0.4300	0.4400	0.4300	0.4400	2,500	+0.02(+4.76%)
Mar 28, 2023	0.4100	0.4200	0.4100	0.4200	20,222	+0.01(+3.70%)
Mar 27, 2023	0.4050	0.4050	0.4030	0.4050	16,085	+0.01(+1.25%)
Mar 24, 2023	0.4100	0.4300	0.3950	0.4000	77,950	-0.01(-2.44%)
Mar 23, 2023	0.4150	0.4200	0.4050	0.4100	26,030	+0.00(+0.00%)
Mar 22, 2023	0.4200	0.4200	0.4100	0.4100	12,500	-0.03(-5.75%)
Mar 21, 2023	0.4200	0.4350	0.4200	0.4350	20,000	+0.03(+7.41%)
Mar 20, 2023	0.4200	0.4250	0.4000	0.4050	61,400	-0.01(-2.41%)
Mar 17, 2023	0.4200	0.4500	0.4100	0.4150	116,006	+0.00(+0.00%)
Mar 16, 2023	0.4200	0.4400	0.4150	0.4150	24,700	-0.01(-1.19%)
Mar 15, 2023	0.4650	0.4700	0.4200	0.4200	187,200	-0.05(-10.64%)
Mar 14, 2023	0.4900	0.4900	0.4700	0.4700	135,510	-0.01(-2.08%)
Mar 13, 2023	0.5000	0.5100	0.4800	0.4800	75,450	-0.03(-5.88%)
Mar 10, 2023	0.5300	0.5300	0.5100	0.5100	11,500	-0.01(-1.92%)
Mar 09, 2023	0.5000	0.5200	0.5000	0.5200	52,500	+0.02(+4.00%)
Mar 08, 2023	0.5200	0.5200	0.5000	0.5000	18,048	-0.01(-1.96%)
Mar 07, 2023	0.5400	0.5500	0.5100	0.5100	85,500	-0.02(-3.77%)
Mar 06, 2023	0.5300	0.5400	0.5100	0.5300	161,287	+0.00(+0.00%)
Mar 03, 2023	0.5300	0.5300	0.5200	0.5300	31,710	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.