Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.2900 | 0.3350 | 0.2900 | 0.3350 | 25,000 | +0.02(+6.35%) |
May 30, 2017 | 0.3150 | 0.3150 | 0.3000 | 0.3150 | 37,500 | -0.04(-12.50%) |
May 25, 2017 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.02(+5.88%) | |
May 24, 2017 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 7,000 | +0.01(+3.03%) |
May 23, 2017 | 0.3000 | 0.3700 | 0.3000 | 0.3300 | 107,900 | +0.04(+13.79%) |
May 19, 2017 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 20,000 | +0.00(+0.00%) |
May 18, 2017 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 26,900 | -0.05(-15.94%) |
May 17, 2017 | 0.2950 | 0.3450 | 0.2950 | 0.3450 | 51,503 | +0.05(+16.95%) |
May 16, 2017 | 0.2500 | 0.3000 | 0.2500 | 0.2950 | 9,000 | +0.03(+13.46%) |
May 15, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | -0.02(-7.14%) |
May 12, 2017 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 11,500 | -0.00(-1.75%) |
May 11, 2017 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 12,500 | +0.02(+9.62%) |
May 10, 2017 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 57,500 | -0.02(-7.14%) |
May 09, 2017 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 19,500 | -0.02(-6.67%) |
May 08, 2017 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 119,100 | -0.07(-18.92%) |
May 05, 2017 | 0.3500 | 0.3800 | 0.3250 | 0.3700 | 49,100 | +0.04(+13.85%) |
May 04, 2017 | 0.3250 | 0.3400 | 0.3250 | 0.3250 | 36,500 | +0.00(+0.00%) |
May 03, 2017 | 0.3300 | 0.3500 | 0.3250 | 0.3250 | 119,400 | +0.00(+0.00%) |
May 02, 2017 | 0.3050 | 0.3500 | 0.3000 | 0.3250 | 166,600 | +0.03(+8.33%) |
May 01, 2017 | 0.2550 | 0.3200 | 0.2550 | 0.3000 | 71,700 | +0.02(+9.09%) |
Apr 28, 2017 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 133,000 | +0.05(+22.22%) |
Apr 27, 2017 | 0.2350 | 0.2400 | 0.2250 | 0.2250 | 88,600 | +0.00(+0.00%) |
Apr 25, 2017 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.02(-10.00%) | |
Apr 24, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 70,200 | -0.02(-5.66%) |
Apr 21, 2017 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 5,000 | +0.01(+1.92%) |
Apr 20, 2017 | 0.2400 | 0.2600 | 0.2100 | 0.2600 | 92,440 | +0.05(+23.81%) |
Apr 19, 2017 | 0.2150 | 0.2250 | 0.2100 | 0.2100 | 171,500 | +0.01(+5.00%) |
Apr 18, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 7,000 | -0.02(-9.09%) |
Apr 17, 2017 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 39,951 | +0.03(+15.79%) |
Apr 12, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 85,000 | +0.01(+2.70%) |
Apr 10, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 | +0.00(+0.00%) |
Apr 07, 2017 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 50,000 | -0.01(-2.63%) |
Apr 05, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 0.1900 | 0.1900 | 0.1900 | 1 | +0.01(+2.70%) | |
Mar 27, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 0.2000 | 0.2500 | 0.1850 | 0.1850 | 129,750 | +0.01(+2.78%) |
Mar 20, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 19,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Mar 14, 2017 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.01(+2.78%) | |
Mar 10, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-12.20%) | |
Mar 09, 2017 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 131,000 | +0.03(+20.59%) |
Mar 08, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.01(+6.25%) |
Mar 03, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.02(-11.11%) |