Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 1.850 | 1.850 | 1.800 | 1.810 | 80,035 | -0.04(-2.16%) |
May 17, 2024 | 1.850 | 0 | +0.03(+1.65%) | |||
May 16, 2024 | 1.750 | 1.890 | 1.750 | 1.820 | 45,491 | +0.04(+2.25%) |
May 15, 2024 | 1.780 | 1.800 | 1.720 | 1.780 | 48,351 | +0.00(+0.00%) |
May 14, 2024 | 1.710 | 1.780 | 1.710 | 1.780 | 18,950 | +0.07(+4.09%) |
May 13, 2024 | 1.750 | 1.750 | 1.700 | 1.710 | 21,760 | -0.04(-2.29%) |
May 10, 2024 | 1.760 | 1.780 | 1.730 | 1.750 | 23,596 | +0.01(+0.57%) |
May 09, 2024 | 1.740 | 1.780 | 1.720 | 1.740 | 35,900 | +0.01(+0.58%) |
May 08, 2024 | 1.690 | 1.770 | 1.680 | 1.730 | 23,075 | +0.05(+2.98%) |
May 07, 2024 | 1.720 | 1.740 | 1.650 | 1.680 | 82,913 | -0.06(-3.45%) |
May 06, 2024 | 1.840 | 1.840 | 1.660 | 1.740 | 172,831 | -0.06(-3.33%) |
May 03, 2024 | 1.860 | 1.860 | 1.750 | 1.800 | 79,798 | -0.02(-1.10%) |
May 02, 2024 | 1.820 | 1.840 | 1.810 | 1.820 | 33,336 | -0.01(-0.55%) |
May 01, 2024 | 1.830 | 1.860 | 1.800 | 1.830 | 36,690 | +0.01(+0.55%) |
Apr 30, 2024 | 1.860 | 1.860 | 1.810 | 1.820 | 33,070 | -0.05(-2.67%) |
Apr 29, 2024 | 1.890 | 1.900 | 1.870 | 1.870 | 16,602 | -0.01(-0.53%) |
Apr 26, 2024 | 1.880 | 1.890 | 1.840 | 1.880 | 25,650 | +0.01(+0.53%) |
Apr 25, 2024 | 1.870 | 1.890 | 1.810 | 1.870 | 79,981 | +0.00(+0.00%) |
Apr 24, 2024 | 1.850 | 1.910 | 1.830 | 1.870 | 40,544 | +0.01(+0.54%) |
Apr 23, 2024 | 1.880 | 1.880 | 1.850 | 1.860 | 90,600 | -0.01(-0.53%) |
Apr 22, 2024 | 1.900 | 1.900 | 1.810 | 1.870 | 21,263 | -0.04(-2.09%) |
Apr 19, 2024 | 1.850 | 1.920 | 1.830 | 1.910 | 377,113 | +0.05(+2.69%) |
Apr 18, 2024 | 1.840 | 1.910 | 1.830 | 1.860 | 487,381 | +0.03(+1.64%) |
Apr 17, 2024 | 1.910 | 1.920 | 1.780 | 1.830 | 126,451 | -0.07(-3.68%) |
Apr 16, 2024 | 1.850 | 1.900 | 1.780 | 1.900 | 132,250 | +0.05(+2.70%) |
Apr 15, 2024 | 1.910 | 1.910 | 1.810 | 1.850 | 37,396 | +0.00(+0.00%) |
Apr 12, 2024 | 1.940 | 1.990 | 1.830 | 1.850 | 151,745 | -0.05(-2.63%) |
Apr 11, 2024 | 1.900 | 1.960 | 1.900 | 1.900 | 111,630 | +0.05(+2.70%) |
Apr 10, 2024 | 1.840 | 1.900 | 1.770 | 1.850 | 90,887 | -0.05(-2.63%) |
Apr 09, 2024 | 2.040 | 2.040 | 1.870 | 1.900 | 91,153 | -0.10(-5.00%) |
Apr 08, 2024 | 2.030 | 2.070 | 1.920 | 2.000 | 49,294 | +0.00(+0.00%) |
Apr 05, 2024 | 2.000 | 2.030 | 1.940 | 2.000 | 130,294 | +0.00(+0.00%) |
Apr 04, 2024 | 2.020 | 2.080 | 2.000 | 2.000 | 93,530 | -0.01(-0.50%) |
Apr 03, 2024 | 1.930 | 2.030 | 1.900 | 2.010 | 91,393 | +0.10(+5.24%) |
Apr 02, 2024 | 2.040 | 2.040 | 1.900 | 1.910 | 124,062 | -0.05(-2.55%) |
Apr 01, 2024 | 1.800 | 1.990 | 1.800 | 1.960 | 147,837 | +0.20(+11.05%) |
Mar 28, 2024 | 1.765 | 0 | +0.15(+9.63%) | |||
Mar 27, 2024 | 1.590 | 1.630 | 1.570 | 1.610 | 38,311 | +0.05(+3.21%) |
Mar 26, 2024 | 1.700 | 1.700 | 1.555 | 1.560 | 161,655 | -0.12(-7.14%) |
Mar 25, 2024 | 1.530 | 1.690 | 1.520 | 1.680 | 131,730 | +0.14(+8.74%) |
Mar 22, 2024 | 1.510 | 1.550 | 1.490 | 1.545 | 65,900 | +0.04(+3.00%) |
Mar 21, 2024 | 1.570 | 1.580 | 1.495 | 1.500 | 77,112 | -0.03(-1.96%) |
Mar 20, 2024 | 1.430 | 1.550 | 1.420 | 1.530 | 98,508 | +0.09(+6.25%) |
Mar 19, 2024 | 1.490 | 1.490 | 1.435 | 1.440 | 43,634 | -0.05(-3.36%) |
Mar 18, 2024 | 1.480 | 1.490 | 1.460 | 1.490 | 71,449 | +0.04(+2.76%) |
Mar 15, 2024 | 1.460 | 1.470 | 1.445 | 1.450 | 10,671 | +0.00(+0.00%) |
Mar 14, 2024 | 1.460 | 1.500 | 1.440 | 1.450 | 42,655 | -0.04(-2.68%) |
Mar 13, 2024 | 1.480 | 1.500 | 1.460 | 1.490 | 26,250 | +0.01(+0.68%) |
Mar 12, 2024 | 1.480 | 1.490 | 1.450 | 1.480 | 51,896 | +0.00(+0.00%) |
Mar 11, 2024 | 1.480 | 1.490 | 1.430 | 1.480 | 30,249 | +0.02(+1.37%) |
Mar 08, 2024 | 1.490 | 1.490 | 1.425 | 1.460 | 79,275 | -0.02(-1.35%) |
Mar 07, 2024 | 1.490 | 1.490 | 1.470 | 1.480 | 16,052 | -0.01(-0.67%) |
Mar 06, 2024 | 1.480 | 1.500 | 1.460 | 1.490 | 78,233 | +0.01(+0.68%) |
Mar 05, 2024 | 1.500 | 1.500 | 1.470 | 1.480 | 44,897 | -0.02(-1.33%) |
Mar 04, 2024 | 1.480 | 1.550 | 1.480 | 1.500 | 75,874 | +0.03(+2.04%) |