Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.060 | 2.060 | 1.960 | 1.970 | 48,722 | -0.07(-3.43%) |
May 05, 2023 | 1.970 | 2.130 | 1.950 | 2.040 | 45,019 | +0.05(+2.51%) |
May 04, 2023 | 1.990 | 2.030 | 1.990 | 1.990 | 67,450 | +0.00(+0.00%) |
May 03, 2023 | 1.970 | 2.020 | 1.950 | 1.990 | 23,000 | +0.00(+0.00%) |
May 02, 2023 | 2.040 | 2.040 | 1.960 | 1.990 | 40,453 | -0.03(-1.49%) |
May 01, 2023 | 2.070 | 2.070 | 2.010 | 2.020 | 33,157 | -0.03(-1.46%) |
Apr 28, 2023 | 2.060 | 2.120 | 2.050 | 2.050 | 20,568 | -0.07(-3.30%) |
Apr 27, 2023 | 2.050 | 2.200 | 2.050 | 2.120 | 56,718 | +0.06(+2.91%) |
Apr 26, 2023 | 2.110 | 2.110 | 2.000 | 2.060 | 66,510 | -0.01(-0.48%) |
Apr 25, 2023 | 2.100 | 2.110 | 2.070 | 2.070 | 14,511 | -0.02(-0.96%) |
Apr 24, 2023 | 2.090 | 2.120 | 2.060 | 2.090 | 40,995 | -0.03(-1.42%) |
Apr 21, 2023 | 2.220 | 2.220 | 2.110 | 2.120 | 65,816 | -0.09(-4.07%) |
Apr 20, 2023 | 2.340 | 2.350 | 2.170 | 2.210 | 154,720 | -0.14(-5.96%) |
Apr 19, 2023 | 2.420 | 2.420 | 2.260 | 2.350 | 93,631 | -0.09(-3.69%) |
Apr 18, 2023 | 2.410 | 2.460 | 2.380 | 2.440 | 44,730 | +0.02(+0.83%) |
Apr 17, 2023 | 2.410 | 2.430 | 2.360 | 2.420 | 87,502 | +0.01(+0.41%) |
Apr 14, 2023 | 2.290 | 2.440 | 2.240 | 2.410 | 177,112 | +0.13(+5.70%) |
Apr 13, 2023 | 2.190 | 2.330 | 2.190 | 2.280 | 120,367 | +0.14(+6.54%) |
Apr 12, 2023 | 2.140 | 2.180 | 2.140 | 2.140 | 11,381 | +0.01(+0.47%) |
Apr 11, 2023 | 2.080 | 2.180 | 2.060 | 2.130 | 145,320 | +0.06(+2.90%) |
Apr 10, 2023 | 2.100 | 2.110 | 2.040 | 2.070 | 28,805 | -0.02(-0.96%) |
Apr 06, 2023 | 2.090 | 0 | +0.03(+1.46%) | |||
Apr 05, 2023 | 2.010 | 2.060 | 1.940 | 2.060 | 67,293 | +0.07(+3.52%) |
Apr 04, 2023 | 1.980 | 2.060 | 1.980 | 1.990 | 39,791 | -0.06(-2.93%) |
Apr 03, 2023 | 1.870 | 2.050 | 1.870 | 2.050 | 187,470 | +0.14(+7.33%) |
Mar 31, 2023 | 1.780 | 1.930 | 1.780 | 1.910 | 118,452 | +0.11(+6.11%) |
Mar 30, 2023 | 1.700 | 1.800 | 1.700 | 1.800 | 28,615 | +0.06(+3.45%) |
Mar 29, 2023 | 1.700 | 1.750 | 1.700 | 1.740 | 2,500 | +0.04(+2.35%) |
Mar 28, 2023 | 1.700 | 1.710 | 1.660 | 1.700 | 15,025 | +0.05(+3.03%) |
Mar 27, 2023 | 1.740 | 1.740 | 1.650 | 1.650 | 7,261 | -0.09(-5.17%) |
Mar 24, 2023 | 1.690 | 1.750 | 1.680 | 1.740 | 47,901 | +0.08(+4.82%) |
Mar 23, 2023 | 1.570 | 1.670 | 1.570 | 1.660 | 22,164 | +0.07(+4.40%) |
Mar 22, 2023 | 1.650 | 1.650 | 1.570 | 1.590 | 15,324 | -0.06(-3.64%) |
Mar 21, 2023 | 1.600 | 1.650 | 1.580 | 1.650 | 19,429 | +0.06(+3.77%) |
Mar 20, 2023 | 1.560 | 1.600 | 1.560 | 1.590 | 34,238 | +0.01(+0.63%) |
Mar 17, 2023 | 1.510 | 1.590 | 1.510 | 1.580 | 59,510 | +0.03(+1.94%) |
Mar 16, 2023 | 1.570 | 1.570 | 1.550 | 1.550 | 836 | -0.03(-1.90%) |
Mar 15, 2023 | 1.550 | 1.580 | 1.500 | 1.580 | 36,621 | +0.03(+1.94%) |
Mar 14, 2023 | 1.550 | 1.560 | 1.520 | 1.550 | 6,200 | -0.02(-1.27%) |
Mar 13, 2023 | 1.540 | 1.570 | 1.530 | 1.570 | 26,430 | +0.02(+1.29%) |
Mar 10, 2023 | 1.560 | 1.570 | 1.540 | 1.550 | 26,798 | +0.00(+0.00%) |
Mar 09, 2023 | 1.530 | 1.555 | 1.530 | 1.550 | 2,953 | +0.02(+1.31%) |
Mar 08, 2023 | 1.550 | 1.550 | 1.520 | 1.530 | 3,400 | +0.01(+0.66%) |
Mar 07, 2023 | 1.580 | 1.590 | 1.520 | 1.520 | 22,600 | -0.06(-3.80%) |
Mar 06, 2023 | 1.590 | 1.600 | 1.550 | 1.580 | 31,177 | -0.01(-0.63%) |
Mar 03, 2023 | 1.560 | 1.600 | 1.560 | 1.590 | 26,200 | +0.00(+0.00%) |
Mar 02, 2023 | 1.600 | 1.600 | 1.580 | 1.590 | 5,000 | -0.02(-1.24%) |