Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.9300 | 0.9600 | 0.9200 | 0.9600 | 218,064 | +0.04(+4.35%) |
May 28, 2020 | 0.9600 | 1.000 | 0.9200 | 0.9200 | 566,450 | -0.01(-1.08%) |
May 27, 2020 | 0.9300 | 0.9700 | 0.9200 | 0.9300 | 521,663 | -0.01(-1.06%) |
May 26, 2020 | 0.9500 | 0.9900 | 0.9200 | 0.9400 | 490,472 | +0.01(+1.08%) |
May 25, 2020 | 0.9000 | 0.9600 | 0.8800 | 0.9300 | 532,795 | +0.09(+10.71%) |
May 22, 2020 | 0.8500 | 0.8500 | 0.8200 | 0.8400 | 114,651 | -0.01(-1.18%) |
May 21, 2020 | 0.8500 | 0.8500 | 0.7800 | 0.8500 | 240,410 | +0.00(+0.00%) |
May 20, 2020 | 0.8800 | 0.9000 | 0.8300 | 0.8500 | 263,087 | -0.01(-1.16%) |
May 19, 2020 | 0.8700 | 0.9100 | 0.8300 | 0.8600 | 491,729 | +0.03(+3.61%) |
May 15, 2020 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.19(+29.69%) | |
May 14, 2020 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 109,672 | -0.02(-3.03%) |
May 13, 2020 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 42,841 | +0.00(+0.00%) |
May 12, 2020 | 0.6500 | 0.6900 | 0.6500 | 0.6600 | 157,277 | +0.00(+0.00%) |
May 11, 2020 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 54,490 | -0.02(-2.94%) |
May 08, 2020 | 0.6900 | 0.7100 | 0.6800 | 0.6800 | 69,150 | -0.01(-1.45%) |
May 07, 2020 | 0.7000 | 0.7300 | 0.6900 | 0.6900 | 190,849 | +0.00(+0.00%) |
May 06, 2020 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 796,869 | -0.04(-5.48%) |
May 05, 2020 | 0.7400 | 0.7800 | 0.7300 | 0.7300 | 400,015 | +0.00(+0.00%) |
May 04, 2020 | 0.7100 | 0.7400 | 0.7000 | 0.7300 | 510,722 | +0.03(+4.29%) |
May 01, 2020 | 0.6900 | 0.7000 | 0.6600 | 0.7000 | 136,009 | +0.00(+0.00%) |
Apr 30, 2020 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 1,216,760 | +0.06(+9.37%) |
Apr 29, 2020 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 22,732 | -0.01(-1.54%) |
Apr 28, 2020 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 79,300 | +0.03(+4.84%) |
Apr 27, 2020 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 33,970 | -0.02(-3.13%) |
Apr 24, 2020 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 221,643 | -0.01(-1.54%) |
Apr 23, 2020 | 0.6700 | 0.7000 | 0.6400 | 0.6500 | 81,997 | -0.01(-1.52%) |
Apr 22, 2020 | 0.6400 | 0.6600 | 0.6300 | 0.6600 | 66,605 | +0.06(+10.00%) |
Apr 21, 2020 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 29,200 | -0.05(-7.69%) |
Apr 20, 2020 | 0.6200 | 0.6600 | 0.6200 | 0.6500 | 25,339 | +0.02(+3.17%) |
Apr 17, 2020 | 0.6400 | 0.6400 | 0.5900 | 0.6300 | 66,075 | -0.03(-4.55%) |
Apr 16, 2020 | 0.6100 | 0.6600 | 0.6000 | 0.6600 | 69,600 | +0.02(+3.13%) |
Apr 15, 2020 | 0.6100 | 0.6400 | 0.6000 | 0.6400 | 73,450 | +0.00(+0.00%) |
Apr 14, 2020 | 0.6500 | 0.6900 | 0.6200 | 0.6400 | 265,046 | +0.01(+1.59%) |
Apr 13, 2020 | 0.5900 | 0.6600 | 0.5700 | 0.6300 | 271,170 | +0.04(+6.78%) |
Apr 09, 2020 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.06(+11.32%) | |
Apr 08, 2020 | 0.5100 | 0.5400 | 0.5000 | 0.5300 | 403,740 | +0.03(+6.00%) |
Apr 07, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 35,300 | +0.00(+0.00%) |
Apr 06, 2020 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 71,201 | -0.02(-3.85%) |
Apr 03, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 60,402 | +0.00(+0.00%) |
Apr 02, 2020 | 0.5000 | 0.5300 | 0.5000 | 0.5200 | 144,719 | -0.01(-1.89%) |
Apr 01, 2020 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | 48,933 | +0.01(+1.92%) |
Mar 31, 2020 | 0.5500 | 0.5500 | 0.5000 | 0.5200 | 48,537 | -0.03(-5.45%) |
Mar 30, 2020 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | 32,520 | +0.01(+1.85%) |
Mar 27, 2020 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 83,936 | -0.01(-1.82%) |
Mar 26, 2020 | 0.6100 | 0.6100 | 0.5400 | 0.5500 | 338,839 | -0.03(-5.17%) |
Mar 25, 2020 | 0.6400 | 0.6400 | 0.5700 | 0.5800 | 98,149 | -0.04(-6.45%) |
Mar 24, 2020 | 0.6500 | 0.6500 | 0.5700 | 0.6200 | 59,350 | +0.02(+3.33%) |
Mar 23, 2020 | 0.6000 | 0.6000 | 0.5400 | 0.6000 | 10,001 | +0.00(+0.00%) |
Mar 20, 2020 | 0.6300 | 0.6300 | 0.5600 | 0.6000 | 35,600 | +0.00(+0.00%) |
Mar 19, 2020 | 0.5600 | 0.6000 | 0.5100 | 0.6000 | 36,175 | +0.02(+3.45%) |
Mar 18, 2020 | 0.5900 | 0.6500 | 0.5500 | 0.5800 | 74,861 | +0.00(+0.00%) |
Mar 17, 2020 | 0.6000 | 0.6900 | 0.5000 | 0.5800 | 43,218 | +0.08(+16.00%) |
Mar 16, 2020 | 0.5300 | 0.5300 | 0.4100 | 0.5000 | 153,300 | -0.03(-5.66%) |
Mar 13, 2020 | 0.5200 | 0.5800 | 0.5000 | 0.5300 | 120,758 | +0.02(+3.92%) |
Mar 12, 2020 | 0.5700 | 0.5700 | 0.5000 | 0.5100 | 370,284 | -0.06(-10.53%) |
Mar 11, 2020 | 0.6500 | 0.6900 | 0.5500 | 0.5700 | 300,209 | -0.11(-16.18%) |
Mar 10, 2020 | 0.6800 | 0.7000 | 0.6500 | 0.6800 | 90,907 | +0.01(+1.49%) |
Mar 09, 2020 | 0.6500 | 0.7000 | 0.6500 | 0.6700 | 115,450 | -0.04(-5.63%) |
Mar 06, 2020 | 0.7800 | 0.8000 | 0.7100 | 0.7100 | 103,914 | -0.06(-7.79%) |
Mar 05, 2020 | 0.7800 | 0.8000 | 0.7300 | 0.7700 | 166,649 | -0.01(-1.28%) |
Mar 04, 2020 | 0.8100 | 0.8200 | 0.7800 | 0.7800 | 70,939 | +0.02(+2.63%) |
Mar 03, 2020 | 0.7800 | 0.8100 | 0.7600 | 0.7600 | 94,125 | +0.02(+2.70%) |