Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 34,105 | +0.00(+0.00%) |
May 28, 2021 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 47,191 | +0.01(+1.64%) |
May 27, 2021 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 94,437 | -0.01(-1.61%) |
May 26, 2021 | 0.6400 | 0.6500 | 0.6200 | 0.6200 | 81,873 | -0.01(-1.59%) |
May 25, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 102,557 | +0.00(+0.00%) |
May 21, 2021 | 0.6300 | 0.6300 | 0.6300 | 0 | -0.02(-3.08%) | |
May 20, 2021 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 85,065 | +0.00(+0.00%) |
May 19, 2021 | 0.6600 | 0.6700 | 0.6400 | 0.6500 | 95,387 | +0.01(+1.56%) |
May 18, 2021 | 0.6800 | 0.6800 | 0.6300 | 0.6400 | 74,100 | -0.03(-4.48%) |
May 17, 2021 | 0.6400 | 0.6900 | 0.6400 | 0.6700 | 103,150 | +0.03(+4.69%) |
May 14, 2021 | 0.6500 | 0.6600 | 0.6300 | 0.6400 | 52,300 | +0.00(+0.00%) |
May 13, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 39,813 | -0.01(-1.54%) |
May 12, 2021 | 0.6700 | 0.6800 | 0.6400 | 0.6500 | 112,571 | -0.03(-4.41%) |
May 11, 2021 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 6,633 | +0.00(+0.00%) |
May 10, 2021 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 27,685 | +0.01(+1.49%) |
May 07, 2021 | 0.6500 | 0.6900 | 0.6400 | 0.6700 | 144,495 | +0.02(+3.08%) |
May 06, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 81,567 | +0.00(+0.00%) |
May 05, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 24,653 | +0.00(+0.00%) |
May 04, 2021 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 73,772 | +0.01(+1.56%) |
May 03, 2021 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | 47,399 | +0.01(+1.59%) |
Apr 30, 2021 | 0.6600 | 0.6800 | 0.6300 | 0.6300 | 37,832 | -0.03(-4.55%) |
Apr 29, 2021 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 20,513 | -0.02(-2.94%) |
Apr 28, 2021 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 17,039 | -0.03(-4.23%) |
Apr 27, 2021 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 81,725 | +0.01(+1.43%) |
Apr 26, 2021 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 61,279 | +0.01(+1.45%) |
Apr 23, 2021 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 63,958 | +0.01(+1.47%) |
Apr 22, 2021 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 31,583 | +0.00(+0.00%) |
Apr 21, 2021 | 0.6400 | 0.6800 | 0.6400 | 0.6800 | 43,795 | +0.03(+4.62%) |
Apr 20, 2021 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 38,366 | +0.00(+0.00%) |
Apr 19, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 48,823 | -0.03(-4.41%) |
Apr 16, 2021 | 0.6500 | 0.6900 | 0.6500 | 0.6800 | 108,030 | +0.04(+6.25%) |
Apr 15, 2021 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 96,324 | +0.02(+3.23%) |
Apr 14, 2021 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 71,177 | -0.02(-3.13%) |
Apr 13, 2021 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 5,609 | +0.01(+1.59%) |
Apr 12, 2021 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 47,059 | -0.02(-3.08%) |
Apr 09, 2021 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 6,009 | +0.00(+0.00%) |
Apr 08, 2021 | 0.6500 | 0.6600 | 0.6200 | 0.6500 | 43,210 | +0.02(+3.17%) |
Apr 07, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 55,533 | +0.00(+0.00%) |
Apr 06, 2021 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 64,976 | +0.01(+1.61%) |
Apr 05, 2021 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 377,490 | +0.01(+1.64%) |
Apr 01, 2021 | 0.6100 | 0.6100 | 0.6100 | 0 | -0.02(-3.17%) | |
Mar 31, 2021 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 58,720 | +0.02(+3.28%) |
Mar 30, 2021 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | 35,801 | -0.01(-1.61%) |
Mar 29, 2021 | 0.6200 | 0.6200 | 0.6100 | 0.6200 | 13,105 | -0.02(-3.13%) |
Mar 26, 2021 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 18,713 | +0.01(+1.59%) |
Mar 25, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6300 | 17,650 | -0.01(-1.56%) |
Mar 24, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6400 | 39,432 | +0.00(+0.00%) |
Mar 23, 2021 | 0.6300 | 0.6700 | 0.6300 | 0.6400 | 79,116 | -0.01(-1.54%) |
Mar 22, 2021 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 21,624 | +0.00(+0.00%) |
Mar 19, 2021 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 14,805 | -0.01(-1.52%) |
Mar 18, 2021 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 34,739 | -0.01(-1.49%) |
Mar 17, 2021 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 30,223 | +0.02(+3.08%) |
Mar 16, 2021 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 28,168 | +0.00(+0.00%) |
Mar 15, 2021 | 0.6300 | 0.6800 | 0.6300 | 0.6500 | 210,043 | +0.01(+1.56%) |
Mar 12, 2021 | 0.6200 | 0.6600 | 0.6200 | 0.6400 | 113,669 | +0.02(+3.23%) |
Mar 11, 2021 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | 143,523 | +0.02(+3.33%) |
Mar 10, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 52,403 | -0.02(-3.23%) |
Mar 09, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 139,151 | -0.01(-1.59%) |
Mar 08, 2021 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 84,067 | +0.00(+0.00%) |
Mar 05, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 116,350 | -0.01(-1.56%) |
Mar 04, 2021 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 34,107 | +0.00(+0.00%) |
Mar 03, 2021 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | 32,422 | -0.03(-4.48%) |
Mar 02, 2021 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | 295,462 | +0.03(+4.69%) |