Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 68,000 | +0.01(+1.01%) |
May 30, 2022 | 0.4900 | 0.5000 | 0.4900 | 0.4950 | 9,000 | +0.03(+5.32%) |
May 27, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,500 | -0.01(-2.08%) |
May 26, 2022 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 6,500 | +0.01(+2.13%) |
May 25, 2022 | 0.4600 | 0.4700 | 0.4450 | 0.4700 | 59,400 | +0.00(+1.08%) |
May 24, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4650 | 44,500 | +0.01(+1.09%) |
May 20, 2022 | 0.4600 | 0 | +0.01(+2.22%) | |||
May 19, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 75,647 | -0.02(-4.26%) |
May 18, 2022 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 71,000 | +0.00(+0.00%) |
May 17, 2022 | 0.4700 | 0.4700 | 0.4550 | 0.4700 | 69,000 | +0.00(+0.00%) |
May 16, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 87,991 | +0.00(+0.00%) |
May 13, 2022 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 12,585 | -0.01(-1.05%) |
May 12, 2022 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,550 | +0.00(+0.00%) |
May 11, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4750 | 57,971 | -0.03(-5.00%) |
May 10, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 59,620 | +0.00(+0.00%) |
May 09, 2022 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 37,705 | -0.02(-3.85%) |
May 06, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 66,300 | -0.05(-8.77%) |
May 05, 2022 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | 4,500 | +0.02(+3.64%) |
May 04, 2022 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 29,000 | -0.01(-1.79%) |
May 03, 2022 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | 21,735 | -0.01(-1.75%) |
May 02, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 7,500 | +0.00(+0.00%) |
Apr 29, 2022 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,799 | +0.01(+1.79%) |
Apr 28, 2022 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 14,444 | -0.02(-3.45%) |
Apr 27, 2022 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,008 | +0.02(+3.57%) |
Apr 26, 2022 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 48,400 | -0.04(-6.67%) |
Apr 25, 2022 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 30,907 | +0.00(+0.00%) |
Apr 22, 2022 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 13,320 | -0.01(-1.64%) |
Apr 21, 2022 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 14,174 | +0.01(+1.67%) |
Apr 20, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,597 | +0.00(+0.00%) |
Apr 19, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 38,397 | -0.02(-3.23%) |
Apr 18, 2022 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 5,034 | -0.01(-1.59%) |
Apr 14, 2022 | 0.6300 | 0 | +0.02(+3.28%) | |||
Apr 13, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1,513 | -0.03(-4.69%) |
Apr 12, 2022 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | 30,432 | +0.03(+4.92%) |
Apr 11, 2022 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 30,485 | +0.01(+1.67%) |
Apr 08, 2022 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 5,500 | -0.02(-3.23%) |
Apr 07, 2022 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | 28,210 | +0.01(+1.64%) |
Apr 06, 2022 | 0.6100 | 0.6100 | 0.6000 | 0.6100 | 37,329 | +0.00(+0.00%) |
Apr 05, 2022 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 42,800 | -0.02(-3.17%) |
Apr 04, 2022 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 24,678 | +0.00(+0.00%) |
Apr 01, 2022 | 0.6400 | 0.6400 | 0.6100 | 0.6300 | 124,114 | -0.04(-5.97%) |
Mar 31, 2022 | 0.6700 | 0.6700 | 0.6400 | 0.6700 | 45,105 | -0.01(-1.47%) |
Mar 30, 2022 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 44,008 | +0.00(+0.00%) |
Mar 29, 2022 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 43,010 | +0.02(+3.03%) |
Mar 28, 2022 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 14,538 | -0.03(-4.35%) |
Mar 25, 2022 | 0.6600 | 0.6900 | 0.6500 | 0.6900 | 84,504 | +0.02(+2.99%) |
Mar 24, 2022 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 50,703 | +0.00(+0.00%) |
Mar 23, 2022 | 0.6600 | 0.6800 | 0.6600 | 0.6700 | 478,070 | +0.02(+3.08%) |
Mar 22, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 605 | -0.01(-1.52%) |
Mar 21, 2022 | 0.6500 | 0.6700 | 0.6300 | 0.6600 | 75,163 | +0.03(+4.76%) |
Mar 18, 2022 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | 31,849 | +0.00(+0.00%) |
Mar 17, 2022 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 19,688 | +0.01(+1.61%) |
Mar 16, 2022 | 0.6200 | 0.6250 | 0.6200 | 0.6200 | 18,164 | -0.01(-1.59%) |
Mar 15, 2022 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 74,750 | -0.02(-3.08%) |
Mar 14, 2022 | 0.6700 | 0.6900 | 0.6400 | 0.6500 | 106,706 | -0.05(-7.14%) |
Mar 11, 2022 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 44,040 | +0.00(+0.00%) |
Mar 10, 2022 | 0.6800 | 0.7000 | 0.6700 | 0.7000 | 60,200 | +0.02(+2.94%) |
Mar 09, 2022 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,978 | -0.02(-2.86%) |
Mar 08, 2022 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 120,359 | +0.03(+4.48%) |
Mar 07, 2022 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 32,401 | -0.02(-2.90%) |
Mar 04, 2022 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 27,820 | +0.02(+2.99%) |
Mar 03, 2022 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 27,000 | +0.01(+1.52%) |
Mar 02, 2022 | 0.6700 | 0.6900 | 0.6600 | 0.6600 | 41,791 | -0.01(-1.49%) |