Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.3600 | 0.3650 | 0.3500 | 0.3500 | 177,773 | -0.01(-1.41%) |
May 30, 2023 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 116,675 | +0.01(+2.90%) |
May 29, 2023 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 3,750 | -0.02(-4.17%) |
May 26, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | +0.02(+5.88%) |
May 25, 2023 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 262,650 | -0.00(-1.45%) |
May 24, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | 43,000 | -0.02(-4.17%) |
May 23, 2023 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 33,000 | -0.01(-1.37%) |
May 19, 2023 | 0.3650 | 0 | +0.02(+4.29%) | |||
May 18, 2023 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 44,700 | -0.01(-2.78%) |
May 17, 2023 | 0.3650 | 0.3650 | 0.3600 | 0.3600 | 85,000 | -0.01(-2.70%) |
May 16, 2023 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 146,400 | -0.02(-5.13%) |
May 15, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,500 | +0.00(+0.00%) |
May 12, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3900 | 16,000 | -0.01(-2.50%) |
May 11, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 59,714 | +0.00(+0.00%) |
May 10, 2023 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 115,355 | -0.01(-3.61%) |
May 09, 2023 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 126,500 | -0.01(-1.19%) |
May 08, 2023 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 5,502 | -0.01(-2.33%) |
May 04, 2023 | 0.4300 | 0 | +0.01(+2.38%) | |||
May 03, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 73,152 | -0.02(-4.55%) |
May 02, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 167,144 | +0.01(+1.15%) |
May 01, 2023 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 118,100 | -0.01(-1.14%) |
Apr 28, 2023 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 255,500 | +0.01(+1.15%) |
Apr 27, 2023 | 0.4400 | 0.4500 | 0.4300 | 0.4350 | 217,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.4400 | 0.4500 | 0.4350 | 0.4350 | 125,402 | -0.02(-3.33%) |
Apr 25, 2023 | 0.4200 | 0.4950 | 0.4200 | 0.4500 | 363,960 | +0.04(+8.43%) |
Apr 24, 2023 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 99,190 | +0.00(+0.00%) |
Apr 21, 2023 | 0.3950 | 0.4150 | 0.3950 | 0.4150 | 10,100 | +0.01(+1.22%) |
Apr 19, 2023 | 0.4100 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 13,811 | +0.01(+2.50%) |
Apr 17, 2023 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 363,000 | -0.02(-5.88%) |
Apr 14, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 32,000 | -0.01(-1.16%) |
Apr 13, 2023 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 423,442 | +0.01(+2.38%) |
Apr 12, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 100,000 | +0.01(+2.44%) |
Apr 11, 2023 | 0.4000 | 0.4150 | 0.4000 | 0.4100 | 82,000 | +0.01(+2.50%) |
Apr 10, 2023 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 250,371 | +0.02(+5.26%) |
Apr 06, 2023 | 0.3800 | 0 | -0.01(-2.56%) | |||
Apr 05, 2023 | 0.3900 | 0.3900 | 0.3650 | 0.3900 | 515,455 | +0.02(+4.00%) |
Apr 04, 2023 | 0.3600 | 0.3800 | 0.3550 | 0.3750 | 167,350 | +0.02(+5.63%) |
Apr 03, 2023 | 0.3400 | 0.3550 | 0.3400 | 0.3550 | 84,100 | +0.01(+2.90%) |
Mar 31, 2023 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 39,341 | +0.00(+1.47%) |
Mar 30, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 41,500 | -0.00(-1.45%) |
Mar 29, 2023 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 126,500 | +0.00(+0.00%) |
Mar 28, 2023 | 0.3250 | 0.3450 | 0.3250 | 0.3450 | 19,500 | +0.01(+4.55%) |
Mar 27, 2023 | 0.3300 | 0.3450 | 0.3300 | 0.3300 | 91,500 | +0.00(+0.00%) |
Mar 24, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 52,013 | +0.00(+0.00%) |
Mar 23, 2023 | 0.3100 | 0.3350 | 0.3100 | 0.3300 | 119,950 | +0.03(+8.20%) |
Mar 22, 2023 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 277,070 | -0.01(-3.17%) |
Mar 21, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 17,000 | -0.03(-7.35%) |
Mar 20, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 4,010 | +0.02(+6.25%) |
Mar 17, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 15,020 | +0.01(+3.23%) |
Mar 16, 2023 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 67,000 | -0.01(-1.59%) |
Mar 15, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 115,000 | -0.02(-4.55%) |
Mar 14, 2023 | 0.3200 | 0.3300 | 0.3150 | 0.3300 | 45,321 | +0.01(+1.54%) |
Mar 13, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 108,000 | +0.00(+0.00%) |
Mar 10, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 23,000 | +0.01(+1.56%) |
Mar 09, 2023 | 0.3200 | 0.3250 | 0.3150 | 0.3200 | 25,500 | +0.00(+0.00%) |
Mar 08, 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 156,702 | -0.01(-1.54%) |
Mar 07, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 46,000 | -0.01(-2.99%) |
Mar 06, 2023 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 49,100 | -0.01(-1.47%) |
Mar 03, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 39,020 | -0.00(-1.45%) |
Mar 02, 2023 | 0.3400 | 0.3450 | 0.3350 | 0.3450 | 138,125 | +0.00(+1.47%) |