Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.5700 | 0.5800 | 0.5600 | 0.5600 | 30,500 | -0.04(-6.67%) |
May 30, 2022 | 0.5800 | 0.6200 | 0.5600 | 0.6000 | 43,800 | +0.02(+3.45%) |
May 27, 2022 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 11,010 | +0.02(+3.57%) |
May 26, 2022 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 8,960 | -0.01(-1.75%) |
May 25, 2022 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 9,013 | +0.01(+1.79%) |
May 24, 2022 | 0.5600 | 0.5800 | 0.5600 | 0.5600 | 9,750 | +0.00(+0.00%) |
May 20, 2022 | 0.5600 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 22,512 | -0.03(-5.08%) |
May 18, 2022 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 25,300 | +0.02(+3.51%) |
May 17, 2022 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 33,528 | +0.02(+3.64%) |
May 16, 2022 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 23,100 | +0.03(+5.77%) |
May 13, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 78,720 | -0.01(-1.89%) |
May 12, 2022 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 63,406 | -0.03(-5.36%) |
May 11, 2022 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | 30,375 | +0.01(+1.82%) |
May 10, 2022 | 0.5700 | 0.5900 | 0.5300 | 0.5500 | 72,630 | +0.01(+1.85%) |
May 09, 2022 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | 71,700 | -0.05(-8.47%) |
May 06, 2022 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 9,233 | -0.02(-3.28%) |
May 05, 2022 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 21,890 | +0.00(+0.00%) |
May 04, 2022 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 32,611 | +0.00(+0.00%) |
May 03, 2022 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 83,165 | -0.02(-3.17%) |
May 02, 2022 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 19,000 | -0.02(-3.08%) |
Apr 29, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,155 | +0.00(+0.00%) |
Apr 28, 2022 | 0.7100 | 0.7100 | 0.6500 | 0.6500 | 24,413 | -0.08(-10.96%) |
Apr 27, 2022 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 46,290 | +0.06(+8.96%) |
Apr 26, 2022 | 0.7000 | 0.7200 | 0.6700 | 0.6700 | 42,805 | -0.01(-1.47%) |
Apr 25, 2022 | 0.7700 | 0.7700 | 0.6500 | 0.6800 | 264,817 | -0.09(-11.69%) |
Apr 22, 2022 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 35,983 | -0.05(-6.10%) |
Apr 21, 2022 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | 47,300 | -0.01(-1.20%) |
Apr 20, 2022 | 0.8100 | 0.8500 | 0.8000 | 0.8300 | 70,000 | +0.01(+1.22%) |
Apr 19, 2022 | 0.8400 | 0.8400 | 0.8100 | 0.8200 | 34,344 | -0.02(-2.38%) |
Apr 18, 2022 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 125,522 | +0.00(+0.00%) |
Apr 14, 2022 | 0.8400 | 0 | +0.02(+2.44%) | |||
Apr 13, 2022 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | 55,837 | +0.05(+6.49%) |
Apr 12, 2022 | 0.7900 | 0.8100 | 0.7700 | 0.7700 | 245,011 | -0.02(-2.53%) |
Apr 11, 2022 | 0.7700 | 0.8000 | 0.7600 | 0.7900 | 251,760 | +0.03(+3.95%) |
Apr 08, 2022 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 19,185 | +0.01(+1.33%) |
Apr 07, 2022 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 12,160 | +0.02(+2.74%) |
Apr 06, 2022 | 0.7500 | 0.7500 | 0.7200 | 0.7300 | 32,600 | -0.01(-1.35%) |
Apr 05, 2022 | 0.7800 | 0.8000 | 0.7400 | 0.7400 | 78,450 | -0.04(-5.13%) |
Apr 04, 2022 | 0.7900 | 0.8100 | 0.7700 | 0.7800 | 116,030 | +0.00(+0.00%) |
Apr 01, 2022 | 0.7100 | 0.8000 | 0.7100 | 0.7800 | 183,566 | +0.08(+11.43%) |
Mar 31, 2022 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 20,050 | +0.00(+0.00%) |
Mar 30, 2022 | 0.6800 | 0.7200 | 0.6800 | 0.7000 | 58,000 | +0.03(+4.48%) |
Mar 29, 2022 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,500 | -0.01(-1.47%) |
Mar 28, 2022 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 24,505 | -0.01(-1.45%) |
Mar 25, 2022 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 137,000 | +0.01(+1.47%) |
Mar 24, 2022 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 48,425 | +0.01(+1.49%) |
Mar 23, 2022 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 146,333 | -0.02(-2.90%) |
Mar 22, 2022 | 0.7300 | 0.7300 | 0.6800 | 0.6900 | 44,320 | -0.03(-4.17%) |
Mar 21, 2022 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 16,005 | +0.02(+2.86%) |
Mar 18, 2022 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 86,813 | -0.04(-5.41%) |
Mar 17, 2022 | 0.7200 | 0.7400 | 0.7000 | 0.7400 | 48,049 | +0.02(+2.78%) |
Mar 16, 2022 | 0.6700 | 0.7300 | 0.6700 | 0.7200 | 99,050 | +0.05(+7.46%) |
Mar 15, 2022 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 5,100 | -0.02(-2.90%) |
Mar 14, 2022 | 0.6700 | 0.6900 | 0.6500 | 0.6900 | 26,500 | +0.03(+4.55%) |
Mar 11, 2022 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 62,235 | +0.00(+0.00%) |
Mar 10, 2022 | 0.6400 | 0.7600 | 0.6200 | 0.6600 | 124,329 | +0.00(+0.00%) |
Mar 09, 2022 | 0.6400 | 0.6600 | 0.6200 | 0.6600 | 18,755 | +0.02(+3.13%) |
Mar 08, 2022 | 0.6800 | 0.6800 | 0.6100 | 0.6400 | 55,083 | -0.04(-5.88%) |
Mar 07, 2022 | 0.7000 | 0.7000 | 0.6600 | 0.6800 | 17,079 | -0.02(-2.86%) |
Mar 04, 2022 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 87,505 | +0.02(+2.94%) |
Mar 03, 2022 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 12,200 | +0.00(+0.00%) |
Mar 02, 2022 | 0.6100 | 0.6900 | 0.6100 | 0.6800 | 97,050 | +0.07(+11.48%) |