Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.440 | 1.490 | 1.420 | 1.480 | 59,158 | +0.04(+2.78%) |
Oct 17, 2024 | 1.470 | 1.470 | 1.420 | 1.440 | 89,396 | -0.03(-2.04%) |
Oct 16, 2024 | 1.450 | 1.470 | 1.430 | 1.470 | 74,478 | +0.03(+2.08%) |
Oct 15, 2024 | 1.490 | 1.490 | 1.420 | 1.440 | 154,512 | -0.07(-4.64%) |
Oct 11, 2024 | 1.510 | 0 | -0.01(-0.66%) | |||
Oct 10, 2024 | 1.480 | 1.540 | 1.470 | 1.520 | 195,853 | +0.02(+1.33%) |
Oct 09, 2024 | 1.530 | 1.530 | 1.460 | 1.500 | 156,102 | -0.02(-1.32%) |
Oct 08, 2024 | 1.490 | 1.520 | 1.450 | 1.520 | 255,715 | +0.04(+2.70%) |
Oct 07, 2024 | 1.530 | 1.550 | 1.480 | 1.480 | 87,848 | -0.03(-1.99%) |
Oct 04, 2024 | 1.450 | 1.540 | 1.450 | 1.510 | 162,885 | +0.08(+5.59%) |
Oct 03, 2024 | 1.400 | 1.450 | 1.370 | 1.430 | 136,585 | +0.03(+2.14%) |
Oct 02, 2024 | 1.470 | 1.480 | 1.390 | 1.400 | 111,110 | -0.08(-5.41%) |
Oct 01, 2024 | 1.350 | 1.480 | 1.350 | 1.480 | 339,277 | +0.13(+9.63%) |
Sep 30, 2024 | 1.320 | 1.350 | 1.310 | 1.350 | 38,422 | +0.03(+2.27%) |
Sep 27, 2024 | 1.350 | 1.350 | 1.320 | 1.320 | 70,899 | -0.04(-2.94%) |
Sep 26, 2024 | 1.340 | 1.360 | 1.300 | 1.360 | 96,533 | +0.06(+4.62%) |
Sep 25, 2024 | 1.320 | 1.350 | 1.300 | 1.300 | 95,924 | -0.02(-1.52%) |
Sep 24, 2024 | 1.320 | 1.370 | 1.300 | 1.320 | 96,229 | -0.01(-0.75%) |
Sep 23, 2024 | 1.320 | 1.340 | 1.310 | 1.330 | 22,654 | +0.01(+0.76%) |
Sep 20, 2024 | 1.300 | 1.340 | 1.300 | 1.320 | 117,980 | +0.01(+0.76%) |
Sep 19, 2024 | 1.290 | 1.310 | 1.280 | 1.310 | 26,962 | +0.02(+1.55%) |
Sep 18, 2024 | 1.290 | 1.300 | 1.270 | 1.290 | 183,132 | -0.01(-1.15%) |
Sep 17, 2024 | 1.300 | 1.320 | 1.250 | 1.305 | 160,841 | +0.01(+1.16%) |
Sep 16, 2024 | 1.310 | 1.310 | 1.280 | 1.290 | 58,309 | -0.01(-0.77%) |
Sep 13, 2024 | 1.330 | 1.330 | 1.290 | 1.300 | 97,949 | -0.03(-2.26%) |
Sep 12, 2024 | 1.290 | 1.330 | 1.290 | 1.330 | 81,449 | +0.03(+2.31%) |
Sep 11, 2024 | 1.280 | 1.310 | 1.270 | 1.300 | 104,299 | +0.02(+1.56%) |
Sep 10, 2024 | 1.290 | 1.290 | 1.210 | 1.280 | 375,500 | -0.01(-0.78%) |
Sep 09, 2024 | 1.300 | 1.330 | 1.290 | 1.290 | 69,026 | +0.00(+0.00%) |
Sep 06, 2024 | 1.320 | 1.345 | 1.290 | 1.290 | 264,034 | -0.03(-2.27%) |
Sep 05, 2024 | 1.290 | 1.340 | 1.260 | 1.320 | 739,744 | +0.02(+1.54%) |
Sep 04, 2024 | 1.320 | 1.380 | 1.290 | 1.300 | 65,421 | -0.01(-0.76%) |
Sep 03, 2024 | 1.370 | 1.370 | 1.270 | 1.310 | 130,605 | -0.07(-5.07%) |
Aug 30, 2024 | 1.380 | 0 | +0.10(+7.81%) | |||
Aug 29, 2024 | 1.260 | 1.280 | 1.240 | 1.280 | 485,740 | +0.02(+1.59%) |
Aug 28, 2024 | 1.300 | 1.300 | 1.230 | 1.260 | 163,553 | -0.06(-4.55%) |
Aug 27, 2024 | 1.320 | 1.340 | 1.300 | 1.320 | 128,672 | +0.00(+0.00%) |
Aug 26, 2024 | 1.320 | 1.330 | 1.300 | 1.320 | 171,294 | +0.01(+0.76%) |
Aug 23, 2024 | 1.280 | 1.320 | 1.280 | 1.310 | 122,373 | +0.01(+0.77%) |
Aug 22, 2024 | 1.285 | 1.320 | 1.280 | 1.300 | 129,494 | +0.02(+1.56%) |
Aug 21, 2024 | 1.300 | 1.310 | 1.270 | 1.280 | 155,222 | -0.02(-1.54%) |
Aug 20, 2024 | 1.290 | 1.300 | 1.270 | 1.300 | 307,341 | +0.00(+0.00%) |
Aug 19, 2024 | 1.240 | 1.300 | 1.220 | 1.300 | 87,492 | +0.07(+5.69%) |
Aug 16, 2024 | 1.230 | 1.240 | 1.210 | 1.230 | 23,595 | +0.02(+1.65%) |
Aug 15, 2024 | 1.190 | 1.220 | 1.180 | 1.210 | 60,299 | +0.03(+2.54%) |
Aug 14, 2024 | 1.160 | 1.190 | 1.160 | 1.180 | 53,700 | +0.02(+1.72%) |
Aug 13, 2024 | 1.170 | 1.180 | 1.150 | 1.160 | 47,428 | -0.01(-0.85%) |
Aug 12, 2024 | 1.150 | 1.170 | 1.140 | 1.170 | 81,513 | +0.03(+2.63%) |
Aug 09, 2024 | 1.170 | 1.170 | 1.130 | 1.140 | 159,237 | -0.02(-1.72%) |
Aug 08, 2024 | 1.180 | 1.180 | 1.140 | 1.160 | 107,966 | -0.02(-1.69%) |
Aug 07, 2024 | 1.170 | 1.180 | 1.130 | 1.180 | 441,647 | +0.02(+1.72%) |
Aug 06, 2024 | 1.140 | 1.170 | 1.140 | 1.160 | 659,111 | +0.00(+0.00%) |
Aug 02, 2024 | 1.160 | 0 | -0.04(-3.33%) |