Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	2.410	2.530	2.380	2.380	212,429	-0.05(-2.06%)
Aug 19, 2025	2.560	2.560	2.430	2.430	166,720	-0.15(-5.81%)
Aug 18, 2025	2.660	2.660	2.570	2.580	178,732	-0.07(-2.64%)
Aug 15, 2025	2.450	2.660	2.450	2.650	303,640	+0.20(+8.16%)
Aug 14, 2025	2.500	2.500	2.440	2.450	89,884	-0.05(-2.00%)
Aug 13, 2025	2.400	2.550	2.400	2.500	287,618	+0.09(+3.73%)
Aug 12, 2025	2.360	2.450	2.340	2.410	142,553	+0.07(+2.99%)
Aug 11, 2025	2.300	2.400	2.300	2.340	311,231	-0.04(-1.68%)
Aug 08, 2025	2.400	2.420	2.345	2.380	225,360	-0.01(-0.42%)
Aug 07, 2025	2.410	2.410	2.330	2.390	89,543	+0.01(+0.42%)
Aug 06, 2025	2.400	2.420	2.360	2.380	129,826	-0.02(-0.83%)
Aug 05, 2025	2.360	2.400	2.310	2.400	400,983	+0.05(+2.13%)
Aug 01, 2025				2.350	0	+0.04(+1.73%)
Jul 31, 2025	2.290	2.330	2.280	2.310	80,326	-0.04(-1.70%)
Jul 30, 2025	2.280	2.350	2.255	2.350	207,252	+0.08(+3.52%)
Jul 29, 2025	2.300	2.355	2.250	2.270	131,430	-0.06(-2.58%)
Jul 28, 2025	2.400	2.400	2.280	2.330	160,281	-0.10(-4.12%)
Jul 25, 2025	2.500	2.540	2.420	2.430	138,671	-0.05(-2.02%)
Jul 24, 2025	2.540	2.540	2.480	2.480	154,773	-0.07(-2.75%)
Jul 23, 2025	2.700	2.700	2.500	2.550	194,629	-0.12(-4.49%)
Jul 22, 2025	2.600	2.700	2.585	2.670	169,959	+0.07(+2.69%)
Jul 21, 2025	2.650	2.650	2.600	2.600	82,389	-0.02(-0.76%)
Jul 18, 2025	2.600	2.640	2.600	2.620	101,540	-0.02(-0.76%)
Jul 17, 2025	2.640	2.650	2.545	2.640	125,827	-0.01(-0.38%)
Jul 16, 2025	2.660	2.690	2.620	2.650	126,798	-0.01(-0.38%)
Jul 15, 2025	2.700	2.700	2.585	2.660	135,907	-0.04(-1.48%)
Jul 14, 2025	2.700	2.720	2.650	2.700	189,180	+0.00(+0.00%)
Jul 11, 2025	2.700	2.775	2.625	2.700	213,490	+0.03(+1.12%)
Jul 10, 2025	2.600	2.780	2.580	2.670	764,282	+0.08(+3.09%)
Jul 09, 2025	2.530	2.590	2.510	2.590	111,096	-0.02(-0.77%)
Jul 08, 2025	2.670	2.670	2.540	2.610	193,284	-0.06(-2.25%)
Jul 07, 2025	2.660	2.700	2.610	2.670	296,364	+0.01(+0.38%)
Jul 04, 2025	2.680	2.670	2.650	2.660	163,520	+0.00(+0.00%)
Jul 03, 2025	2.670	2.700	2.640	2.660	217,204	-0.03(-1.12%)
Jul 02, 2025	2.690	2.700	2.640	2.690	692,821	+0.04(+1.51%)
Jun 30, 2025				2.650	0	+0.20(+8.16%)
Jun 27, 2025	2.500	2.500	2.390	2.450	404,360	-0.05(-2.00%)
Jun 26, 2025	2.160	2.550	2.160	2.500	885,849	+0.33(+15.21%)
Jun 25, 2025	2.190	2.190	2.140	2.170	552,756	+0.00(+0.23%)
Jun 24, 2025	2.140	2.180	2.120	2.165	48,830	+0.02(+1.17%)
Jun 23, 2025	2.180	2.190	2.120	2.140	151,574	-0.06(-2.73%)
Jun 20, 2025	2.190	2.240	2.160	2.200	150,361	+0.05(+2.33%)
Jun 19, 2025	2.220	2.220	2.140	2.150	94,939	-0.06(-2.71%)
Jun 18, 2025	2.200	2.340	2.180	2.210	252,719	+0.03(+1.38%)
Jun 17, 2025	2.210	2.210	2.140	2.180	140,213	-0.03(-1.36%)
Jun 16, 2025	2.130	2.240	2.100	2.210	535,883	+0.09(+4.25%)
Jun 13, 2025	2.100	2.120	2.085	2.120	107,519	+0.02(+0.95%)
Jun 12, 2025	2.110	2.130	2.100	2.100	104,109	-0.01(-0.47%)
Jun 11, 2025	2.140	2.150	2.110	2.110	108,990	-0.03(-1.40%)
Jun 10, 2025	2.160	2.170	2.105	2.140	168,948	-0.05(-2.28%)
Jun 09, 2025	2.190	2.200	2.140	2.190	1,143,703	-0.03(-1.35%)
Jun 06, 2025	2.310	2.310	2.130	2.220	364,214	-0.08(-3.48%)
Jun 05, 2025	2.350	2.370	2.260	2.300	170,392	-0.05(-2.13%)
Jun 04, 2025	2.300	2.360	2.190	2.350	1,558,456	+0.07(+3.07%)
Jun 03, 2025	2.280	2.290	2.220	2.280	709,319	+0.01(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.