Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 348,600 | +0.01(+1.82%) |
May 05, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 100,000 | +0.00(+0.00%) |
May 04, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 296,922 | +0.01(+1.85%) |
May 03, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 2,750 | +0.00(+0.00%) |
May 02, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 31,223 | -0.01(-1.82%) |
May 01, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 201,000 | +0.02(+3.77%) |
Apr 28, 2023 | 0.5300 | 0.5600 | 0.5300 | 0.5300 | 9,833 | -0.03(-5.36%) |
Apr 27, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,000 | -0.01(-1.75%) |
Apr 26, 2023 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 42,883 | +0.00(+0.00%) |
Apr 25, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 12,011 | +0.01(+1.79%) |
Apr 24, 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 2,420 | +0.01(+1.82%) |
Apr 21, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4,824 | -0.01(-1.79%) |
Apr 20, 2023 | 0.5600 | 0.5600 | 0.5300 | 0.5600 | 31,845 | +0.00(+0.00%) |
Apr 19, 2023 | 0.5800 | 0.6000 | 0.5400 | 0.5600 | 41,892 | -0.03(-5.08%) |
Apr 18, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 39,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 84,240 | -0.03(-4.84%) |
Apr 14, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 6,500 | +0.00(+0.00%) |
Apr 13, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 25,156 | -0.01(-1.59%) |
Apr 12, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | 36,163 | +0.04(+6.78%) |
Apr 11, 2023 | 0.5800 | 0.6000 | 0.5700 | 0.5900 | 46,725 | +0.02(+3.51%) |
Apr 10, 2023 | 0.5900 | 0.6000 | 0.5700 | 0.5700 | 34,450 | +0.02(+3.64%) |
Apr 06, 2023 | 0.5500 | 0 | -0.01(-1.79%) | |||
Apr 05, 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 47,000 | +0.01(+1.82%) |
Apr 04, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 8,900 | +0.00(+0.00%) |
Apr 03, 2023 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 7,414 | +0.01(+1.85%) |
Mar 30, 2023 | 0.5400 | 0.5400 | 533 | +0.00(+0.00%) | ||
Mar 29, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 12,600 | -0.01(-1.82%) |
Mar 28, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 2,960 | +0.01(+1.85%) |
Mar 27, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 16,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 3,500 | +0.00(+0.00%) |
Mar 23, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 57,500 | -0.01(-1.82%) |
Mar 22, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.01(+1.85%) |
Mar 21, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 15,935 | +0.02(+3.85%) |
Mar 20, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | -0.03(-5.45%) |
Mar 17, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 28,001 | +0.00(+0.00%) |
Mar 16, 2023 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 36,750 | +0.02(+3.77%) |
Mar 15, 2023 | 0.5200 | 0.5400 | 0.5100 | 0.5300 | 29,796 | +0.02(+2.91%) |
Mar 14, 2023 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 6,311 | -0.02(-2.83%) |
Mar 13, 2023 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | 7,179 | +0.02(+3.92%) |
Mar 10, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 7,731 | -0.01(-1.92%) |
Mar 09, 2023 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 26,684 | +0.01(+1.96%) |
Mar 08, 2023 | 0.5300 | 0.5400 | 0.5000 | 0.5100 | 102,815 | -0.05(-8.93%) |
Mar 07, 2023 | 0.5000 | 0.5700 | 0.5000 | 0.5600 | 89,230 | +0.04(+7.69%) |
Mar 06, 2023 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 16,155 | +0.00(+0.00%) |
Mar 03, 2023 | 0.4650 | 0.5300 | 0.4650 | 0.5200 | 209,500 | +0.06(+13.04%) |
Mar 02, 2023 | 0.4900 | 0.5050 | 0.4600 | 0.4600 | 34,828 | -0.04(-8.00%) |