Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 30, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
May 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,499 | +0.00(+0.00%) |
May 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 17, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 16, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 33,000 | -0.00(-8.33%) |
May 13, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 10, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
May 09, 2019 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 100,000 | -0.02(-25.00%) |
May 02, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) | |
Apr 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
Apr 12, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,500 | +0.01(+9.09%) |
Apr 10, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Apr 09, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
Apr 08, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 14,000 | +0.01(+5.26%) |
Apr 05, 2019 | 0.1150 | 0.1150 | 0.0950 | 0.0950 | 16,000 | -0.01(-13.64%) |
Apr 04, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 4,000 | -0.01(-8.33%) |
Mar 29, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Mar 28, 2019 | 0.1400 | 0.1400 | 0.0950 | 0.1100 | 37,500 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 49,500 | -0.03(-24.14%) |
Mar 22, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.02(+20.83%) |
Mar 14, 2019 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 34,500 | +0.02(+26.32%) |
Mar 13, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 6,500 | -0.01(-9.52%) |
Mar 12, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.01(+10.53%) |
Mar 11, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 5,249 | -0.01(-13.64%) |
Mar 06, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Mar 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,600 | +0.00(+0.00%) |
Mar 04, 2019 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 14,000 | -0.02(-20.00%) |