Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.8400 | 1.000 | 0.8400 | 0.9500 | 114,604 | +0.07(+7.95%) |
May 28, 2020 | 0.8700 | 0.8900 | 0.8300 | 0.8800 | 51,058 | +0.06(+7.32%) |
May 27, 2020 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 37,360 | +0.00(+0.00%) |
May 26, 2020 | 0.8900 | 0.8900 | 0.8200 | 0.8200 | 34,830 | -0.07(-7.87%) |
May 25, 2020 | 0.8400 | 0.9000 | 0.8400 | 0.8900 | 35,894 | +0.06(+7.23%) |
May 22, 2020 | 0.8500 | 0.8600 | 0.8300 | 0.8300 | 12,450 | +0.00(+0.00%) |
May 21, 2020 | 0.8700 | 0.8700 | 0.7900 | 0.8300 | 88,483 | -0.03(-3.49%) |
May 20, 2020 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 26,847 | +0.01(+1.18%) |
May 19, 2020 | 0.8500 | 0.9100 | 0.8300 | 0.8500 | 124,547 | +0.10(+13.33%) |
May 15, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.02(-2.60%) | |
May 14, 2020 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | 532,860 | +0.04(+5.48%) |
May 13, 2020 | 0.7300 | 0.7300 | 0.7200 | 0.7300 | 75,840 | +0.01(+1.39%) |
May 12, 2020 | 0.7200 | 0.7400 | 0.7200 | 0.7200 | 43,157 | -0.02(-2.70%) |
May 11, 2020 | 0.7300 | 0.7500 | 0.7300 | 0.7400 | 38,500 | +0.02(+2.78%) |
May 08, 2020 | 0.7300 | 0.7800 | 0.7200 | 0.7200 | 152,850 | +0.00(+0.00%) |
May 07, 2020 | 0.6700 | 0.7200 | 0.6600 | 0.7200 | 90,300 | +0.06(+9.09%) |
May 06, 2020 | 0.6500 | 0.6700 | 0.6400 | 0.6600 | 28,500 | -0.01(-1.49%) |
May 05, 2020 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 68,428 | -0.01(-1.47%) |
May 04, 2020 | 0.6800 | 0.6800 | 0.6300 | 0.6800 | 58,607 | +0.01(+1.49%) |
May 01, 2020 | 0.6700 | 0.6800 | 0.6600 | 0.6700 | 39,177 | +0.02(+3.08%) |
Apr 30, 2020 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 49,130 | -0.05(-7.14%) |
Apr 29, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 28,000 | +0.02(+2.94%) |
Apr 28, 2020 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 41,191 | +0.00(+0.00%) |
Apr 27, 2020 | 0.6900 | 0.7200 | 0.6700 | 0.6800 | 95,870 | +0.01(+1.49%) |
Apr 24, 2020 | 0.6600 | 0.7200 | 0.6400 | 0.6700 | 86,550 | +0.01(+1.52%) |
Apr 23, 2020 | 0.6400 | 0.7000 | 0.6400 | 0.6600 | 42,500 | +0.02(+3.13%) |
Apr 22, 2020 | 0.6400 | 0.6600 | 0.6300 | 0.6400 | 80,723 | +0.01(+1.59%) |
Apr 21, 2020 | 0.6400 | 0.6700 | 0.6100 | 0.6300 | 63,876 | -0.02(-3.08%) |
Apr 20, 2020 | 0.6600 | 0.7200 | 0.6500 | 0.6500 | 67,975 | -0.07(-9.72%) |
Apr 17, 2020 | 0.7200 | 0.7700 | 0.7200 | 0.7200 | 130,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.7000 | 0.7400 | 0.6900 | 0.7200 | 42,459 | +0.05(+7.46%) |
Apr 15, 2020 | 0.6400 | 0.6800 | 0.6400 | 0.6700 | 36,525 | +0.00(+0.00%) |
Apr 14, 2020 | 0.7300 | 0.7500 | 0.6700 | 0.6700 | 96,179 | -0.05(-6.94%) |
Apr 13, 2020 | 0.6700 | 0.7400 | 0.6600 | 0.7200 | 254,128 | +0.06(+9.09%) |
Apr 09, 2020 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.04(+6.45%) | |
Apr 08, 2020 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 25,141 | +0.03(+5.08%) |
Apr 07, 2020 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 86,734 | -0.02(-3.28%) |
Apr 06, 2020 | 0.5900 | 0.6300 | 0.5900 | 0.6100 | 53,050 | +0.04(+7.02%) |
Apr 03, 2020 | 0.5600 | 0.5900 | 0.5500 | 0.5700 | 61,327 | +0.00(+0.00%) |
Apr 02, 2020 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 52,850 | +0.01(+1.79%) |
Apr 01, 2020 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 43,300 | -0.03(-5.08%) |
Mar 31, 2020 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 43,950 | +0.04(+7.27%) |
Mar 30, 2020 | 0.6000 | 0.6000 | 0.5200 | 0.5500 | 64,350 | -0.05(-8.33%) |
Mar 27, 2020 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 18,650 | -0.03(-4.76%) |
Mar 26, 2020 | 0.6700 | 0.6800 | 0.6300 | 0.6300 | 121,925 | +0.01(+1.61%) |
Mar 25, 2020 | 0.5000 | 0.6300 | 0.4900 | 0.6200 | 218,241 | +0.16(+34.78%) |
Mar 24, 2020 | 0.4700 | 0.5700 | 0.4450 | 0.4600 | 258,500 | +0.04(+9.52%) |
Mar 23, 2020 | 0.4150 | 0.4250 | 0.4000 | 0.4200 | 45,450 | +0.01(+2.44%) |
Mar 20, 2020 | 0.3950 | 0.4100 | 0.3900 | 0.4100 | 68,720 | +0.03(+7.89%) |
Mar 19, 2020 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 60,400 | +0.03(+8.57%) |
Mar 18, 2020 | 0.4200 | 0.4200 | 0.3500 | 0.3500 | 106,309 | -0.07(-16.67%) |
Mar 17, 2020 | 0.4000 | 0.4200 | 0.3500 | 0.4200 | 220,457 | +0.03(+7.69%) |
Mar 16, 2020 | 0.4600 | 0.4600 | 0.3300 | 0.3900 | 303,480 | -0.06(-13.33%) |
Mar 13, 2020 | 0.4600 | 0.4900 | 0.4250 | 0.4500 | 128,897 | -0.01(-2.17%) |
Mar 12, 2020 | 0.4500 | 0.5000 | 0.4100 | 0.4600 | 124,554 | -0.05(-9.80%) |
Mar 11, 2020 | 0.6200 | 0.6200 | 0.4800 | 0.5100 | 61,028 | -0.11(-17.74%) |
Mar 10, 2020 | 0.6500 | 0.6500 | 0.5700 | 0.6200 | 107,100 | -0.01(-1.59%) |
Mar 09, 2020 | 0.6700 | 0.6700 | 0.6000 | 0.6300 | 170,816 | -0.04(-5.97%) |
Mar 06, 2020 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 69,134 | -0.08(-10.67%) |
Mar 05, 2020 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 13,204 | +0.01(+1.35%) |
Mar 04, 2020 | 0.7500 | 0.7500 | 0.7300 | 0.7400 | 20,000 | +0.04(+5.71%) |
Mar 03, 2020 | 0.6900 | 0.7700 | 0.6900 | 0.7000 | 80,201 | +0.02(+2.94%) |