Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,697 | +0.01(+25.00%) |
May 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | +0.00(+0.00%) |
May 24, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 193,001 | -0.01(-20.00%) |
May 20, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
May 13, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,001 | +0.00(+0.00%) |
May 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 332,471 | +0.00(+0.00%) |
May 10, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
May 03, 2022 | 0.0200 | 75 | -0.01(-20.00%) | |||
Apr 27, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 25, 2022 | 0.0250 | 54 | +0.00(+0.00%) | |||
Apr 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 99,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 508,000 | +0.01(+25.00%) |
Apr 18, 2022 | 0.0200 | 996 | -0.01(-20.00%) | |||
Apr 14, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 11, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 04, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,200 | -0.00(-16.67%) |
Mar 31, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 56,012 | +0.00(+20.00%) |
Mar 30, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 54,010 | -0.00(-16.67%) |
Mar 29, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 20,000 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 21, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 381,100 | -0.00(-16.67%) |
Mar 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,886 | +0.00(+20.00%) |
Mar 15, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 40,739 | -0.01(-28.57%) |
Mar 11, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 56,000 | +0.01(+16.67%) |
Mar 10, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,000 | +0.00(+20.00%) |
Mar 09, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 40,000 | -0.01(-28.57%) |
Mar 08, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 279,000 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 215,563 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 346,857 | +0.01(+16.67%) |
Mar 03, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 171,000 | +0.01(+50.00%) |
Mar 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,285 | -0.01(-20.00%) |