Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 125,200 | -0.02(-8.33%) |
May 30, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 98,500 | +0.00(+0.00%) |
May 29, 2018 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 59,737 | -0.02(-5.88%) |
May 28, 2018 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 80,000 | -0.01(-3.77%) |
May 25, 2018 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 32,000 | -0.02(-7.02%) |
May 24, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 640 | -0.01(-1.72%) |
May 23, 2018 | 0.2750 | 0.3000 | 0.2700 | 0.2900 | 678,750 | +0.01(+1.75%) |
May 22, 2018 | 0.2850 | 0.2850 | 0.2700 | 0.2850 | 62,631 | -0.01(-1.72%) |
May 18, 2018 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 185,000 | +0.01(+5.45%) |
May 16, 2018 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 150,892 | -0.01(-1.79%) |
May 15, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 154,500 | +0.01(+1.82%) |
May 14, 2018 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 26,750 | -0.01(-3.51%) |
May 11, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 294,429 | +0.00(+0.00%) |
May 10, 2018 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,500 | +0.01(+3.64%) |
May 09, 2018 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 41,500 | +0.00(+0.00%) |
May 08, 2018 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 133,000 | -0.01(-1.79%) |
May 07, 2018 | 0.3000 | 0.3050 | 0.2800 | 0.2800 | 471,804 | -0.03(-9.68%) |
May 04, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 1,183,972 | +0.02(+6.90%) |
May 03, 2018 | 0.2650 | 0.2900 | 0.2650 | 0.2900 | 565,700 | +0.02(+9.43%) |
May 02, 2018 | 0.2350 | 0.2650 | 0.2350 | 0.2650 | 203,250 | +0.03(+12.77%) |
May 01, 2018 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 31,500 | +0.01(+6.82%) |
Apr 30, 2018 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 283,250 | -0.01(-2.22%) |
Apr 27, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 80,500 | +0.00(+0.00%) |
Apr 26, 2018 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 320,000 | +0.03(+15.38%) |
Apr 25, 2018 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 125,000 | -0.03(-13.33%) |
Apr 24, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,500 | +0.01(+4.65%) |
Apr 23, 2018 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 198,000 | +0.00(+0.00%) |