Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
May 28, 2020 | 0.1450 | 0.1800 | 0.1450 | 0.1800 | 299,414 | +0.04(+24.14%) |
May 27, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 388,499 | +0.00(+3.57%) |
May 26, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 280,528 | +0.01(+7.69%) |
May 25, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 157,026 | +0.01(+8.33%) |
May 22, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 203,719 | +0.00(+0.00%) |
May 21, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 395,550 | -0.01(-7.69%) |
May 20, 2020 | 0.1400 | 0.1450 | 0.1200 | 0.1300 | 644,326 | -0.01(-7.14%) |
May 19, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 197,000 | +0.01(+3.70%) |
May 15, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
May 14, 2020 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 296,479 | +0.02(+19.05%) |
May 13, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 1,121,098 | -0.01(-12.50%) |
May 12, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 104,465 | +0.00(+4.35%) |
May 11, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 262,800 | +0.00(+0.00%) |
May 08, 2020 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 537,221 | -0.02(-14.81%) |
May 07, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 42,905 | -0.01(-3.57%) |
May 06, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 157,778 | -0.00(-3.45%) |
May 05, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 25,200 | +0.00(+3.57%) |
May 04, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 91,499 | +0.01(+7.69%) |
May 01, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 80,066 | -0.01(-7.14%) |
Apr 30, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 118,111 | +0.00(+0.00%) |
Apr 29, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 155,600 | +0.01(+7.69%) |
Apr 28, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 190,200 | +0.01(+4.00%) |
Apr 27, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 116,945 | -0.01(-7.41%) |
Apr 24, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 77,608 | +0.01(+8.00%) |
Apr 23, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 117,905 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 4,684 | -0.01(-3.85%) |
Apr 21, 2020 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 35,800 | +0.01(+4.00%) |
Apr 20, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 42,199 | -0.02(-10.71%) |
Apr 17, 2020 | 0.1300 | 0.1550 | 0.1300 | 0.1400 | 141,984 | +0.01(+7.69%) |
Apr 16, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 61,000 | -0.01(-7.14%) |
Apr 15, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,000 | -0.00(-3.45%) |
Apr 14, 2020 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 39,507 | +0.01(+7.41%) |
Apr 13, 2020 | 0.1550 | 0.1600 | 0.1300 | 0.1350 | 247,000 | -0.03(-18.18%) |
Apr 09, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 23,166 | +0.01(+3.13%) |
Apr 07, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 101,755 | -0.01(-3.03%) |
Apr 06, 2020 | 0.1400 | 0.1750 | 0.1400 | 0.1650 | 272,763 | +0.02(+17.86%) |
Apr 03, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 28,000 | +0.01(+3.70%) |
Apr 02, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 113,267 | +0.02(+12.50%) |
Apr 01, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,500 | -0.01(-7.69%) |
Mar 31, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 94,076 | +0.01(+4.00%) |
Mar 30, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 39,858 | -0.02(-10.71%) |
Mar 27, 2020 | 0.1250 | 0.1400 | 0.1100 | 0.1400 | 153,226 | +0.02(+12.00%) |
Mar 26, 2020 | 0.0950 | 0.1300 | 0.0950 | 0.1250 | 268,347 | +0.03(+31.58%) |
Mar 25, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 338,236 | +0.01(+5.56%) |
Mar 24, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 166,026 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 127,902 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 158,690 | +0.01(+12.50%) |
Mar 19, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 225,500 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 80,160 | -0.01(-5.88%) |
Mar 17, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 199,200 | +0.01(+6.25%) |
Mar 16, 2020 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 117,500 | -0.02(-23.81%) |
Mar 13, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 238,600 | +0.00(+5.00%) |
Mar 12, 2020 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 338,450 | -0.02(-16.67%) |
Mar 11, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 113,400 | -0.02(-14.29%) |
Mar 10, 2020 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 160,200 | +0.00(+0.00%) |
Mar 09, 2020 | 0.1550 | 0.1550 | 0.1300 | 0.1400 | 221,334 | -0.01(-6.67%) |
Mar 06, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 336,785 | -0.01(-3.23%) |
Mar 05, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 268,750 | -0.01(-3.13%) |
Mar 04, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 187,500 | -0.01(-8.57%) |
Mar 03, 2020 | 0.1750 | 0.1750 | 0.1550 | 0.1750 | 553,948 | +0.00(+2.94%) |