Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.9300 | 0.9400 | 0.8300 | 0.8400 | 650,053 | -0.07(-7.69%) |
May 28, 2021 | 0.7600 | 0.9200 | 0.7400 | 0.9100 | 1,573,408 | +0.15(+19.74%) |
May 27, 2021 | 0.7500 | 0.7700 | 0.7200 | 0.7600 | 642,683 | +0.01(+1.33%) |
May 26, 2021 | 0.7600 | 0.8000 | 0.7200 | 0.7500 | 947,443 | +0.01(+1.35%) |
May 25, 2021 | 0.8000 | 0.8000 | 0.7200 | 0.7400 | 1,722,326 | -0.09(-10.84%) |
May 21, 2021 | 0.8300 | 0.8300 | 0.8300 | 0 | -0.02(-2.35%) | |
May 20, 2021 | 0.9200 | 0.9300 | 0.8100 | 0.8500 | 914,634 | -0.09(-9.57%) |
May 19, 2021 | 0.9600 | 0.9700 | 0.9100 | 0.9400 | 467,426 | -0.04(-4.08%) |
May 18, 2021 | 0.9600 | 0.9900 | 0.9200 | 0.9800 | 568,393 | +0.01(+1.03%) |
May 17, 2021 | 1.010 | 1.030 | 0.9600 | 0.9700 | 407,687 | -0.04(-3.96%) |
May 14, 2021 | 0.9700 | 1.050 | 0.9200 | 1.010 | 533,938 | +0.07(+7.45%) |
May 13, 2021 | 1.030 | 1.040 | 0.9300 | 0.9400 | 570,598 | -0.06(-6.00%) |
May 12, 2021 | 1.010 | 1.050 | 0.9800 | 1.000 | 452,016 | +0.00(+0.00%) |
May 11, 2021 | 1.000 | 1.030 | 0.9400 | 1.000 | 1,052,219 | -0.10(-9.09%) |
May 10, 2021 | 1.220 | 1.220 | 1.080 | 1.100 | 725,759 | -0.12(-9.84%) |
May 07, 2021 | 1.240 | 1.330 | 1.190 | 1.220 | 548,530 | +0.00(+0.00%) |
May 06, 2021 | 1.230 | 1.230 | 1.080 | 1.220 | 1,287,838 | -0.07(-5.43%) |
May 05, 2021 | 1.290 | 1.290 | 1.220 | 1.290 | 563,951 | -0.01(-0.77%) |
May 04, 2021 | 1.350 | 1.390 | 1.210 | 1.300 | 1,265,150 | +0.00(+0.00%) |
May 03, 2021 | 1.270 | 1.300 | 1.230 | 1.300 | 1,089,417 | +0.12(+10.17%) |
Apr 30, 2021 | 1.030 | 1.190 | 0.9800 | 1.180 | 1,185,708 | +0.05(+4.42%) |
Apr 29, 2021 | 1.130 | 1.200 | 1.070 | 1.130 | 381,319 | +0.01(+0.89%) |
Apr 28, 2021 | 1.020 | 1.170 | 0.9600 | 1.120 | 787,627 | +0.06(+5.66%) |
Apr 27, 2021 | 1.180 | 1.180 | 1.020 | 1.060 | 886,161 | -0.14(-11.67%) |
Apr 26, 2021 | 1.030 | 1.240 | 0.9900 | 1.200 | 1,393,079 | +0.27(+29.03%) |
Apr 23, 2021 | 0.8700 | 0.9300 | 0.8000 | 0.9300 | 1,462,195 | +0.15(+19.23%) |
Apr 22, 2021 | 0.8000 | 0.9300 | 0.7700 | 0.7800 | 2,941,317 | +0.05(+6.85%) |
Apr 20, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.07(+10.61%) | |
Apr 19, 2021 | 0.7200 | 0.7300 | 0.6300 | 0.6600 | 1,280,469 | -0.06(-8.33%) |
Apr 16, 2021 | 0.6500 | 0.7500 | 0.6300 | 0.7200 | 1,865,874 | +0.07(+10.77%) |
Apr 15, 2021 | 0.6700 | 0.7400 | 0.6400 | 0.6500 | 1,602,747 | -0.04(-5.80%) |
Apr 14, 2021 | 0.7600 | 0.7700 | 0.6900 | 0.6900 | 1,342,429 | -0.08(-10.39%) |
Apr 13, 2021 | 0.7400 | 0.8200 | 0.7300 | 0.7700 | 1,377,803 | +0.05(+6.94%) |
Apr 12, 2021 | 0.9000 | 0.9400 | 0.7200 | 0.7200 | 1,561,698 | -0.15(-17.24%) |
Apr 09, 2021 | 0.9200 | 0.9200 | 0.8500 | 0.8700 | 1,134,470 | -0.05(-5.43%) |
Apr 08, 2021 | 0.9700 | 0.9700 | 0.9100 | 0.9200 | 569,379 | -0.04(-4.17%) |
Apr 07, 2021 | 1.020 | 1.030 | 0.9500 | 0.9600 | 366,515 | -0.06(-5.88%) |
Apr 06, 2021 | 1.100 | 1.100 | 0.9400 | 1.020 | 1,112,955 | -0.05(-4.67%) |
Apr 05, 2021 | 1.030 | 1.080 | 1.030 | 1.070 | 313,456 | +0.01(+0.94%) |
Apr 01, 2021 | 1.060 | 1.060 | 1.060 | 0 | +0.03(+2.91%) | |
Mar 31, 2021 | 0.9600 | 1.080 | 0.9600 | 1.030 | 536,245 | +0.09(+9.57%) |
Mar 30, 2021 | 0.9300 | 1.000 | 0.8900 | 0.9400 | 1,442,567 | +0.01(+1.08%) |
Mar 29, 2021 | 1.090 | 1.100 | 0.9100 | 0.9300 | 1,475,912 | -0.10(-9.71%) |
Mar 26, 2021 | 1.090 | 1.170 | 1.020 | 1.030 | 1,207,250 | -0.05(-4.63%) |
Mar 25, 2021 | 1.160 | 1.180 | 1.000 | 1.080 | 1,393,327 | -0.10(-8.47%) |
Mar 24, 2021 | 1.220 | 1.230 | 1.150 | 1.180 | 801,442 | -0.04(-3.28%) |
Mar 23, 2021 | 1.310 | 1.310 | 1.200 | 1.220 | 537,202 | -0.07(-5.43%) |
Mar 22, 2021 | 1.390 | 1.410 | 1.220 | 1.290 | 1,065,749 | -0.01(-0.77%) |
Mar 19, 2021 | 1.300 | 1.370 | 1.280 | 1.300 | 499,972 | +0.02(+1.56%) |
Mar 18, 2021 | 1.280 | 1.320 | 1.170 | 1.280 | 1,158,130 | -0.01(-0.78%) |
Mar 17, 2021 | 1.300 | 1.300 | 1.170 | 1.290 | 875,050 | -0.01(-0.77%) |
Mar 16, 2021 | 1.410 | 1.450 | 1.300 | 1.300 | 824,520 | -0.10(-7.14%) |
Mar 15, 2021 | 1.480 | 1.480 | 1.350 | 1.400 | 1,727,839 | +0.02(+1.45%) |
Mar 12, 2021 | 1.390 | 1.490 | 1.340 | 1.380 | 1,701,421 | +0.06(+4.55%) |
Mar 11, 2021 | 1.370 | 1.440 | 1.200 | 1.320 | 1,623,152 | -0.04(-2.94%) |
Mar 10, 2021 | 1.230 | 1.400 | 1.210 | 1.360 | 2,345,140 | +0.16(+13.33%) |
Mar 09, 2021 | 1.000 | 1.260 | 0.9700 | 1.200 | 1,911,891 | +0.16(+15.38%) |
Mar 08, 2021 | 0.9200 | 1.180 | 0.9000 | 1.040 | 1,731,581 | +0.18(+20.93%) |
Mar 05, 2021 | 0.8600 | 0.8700 | 0.7500 | 0.8600 | 979,834 | +0.01(+1.18%) |
Mar 04, 2021 | 0.8800 | 0.8800 | 0.7600 | 0.8500 | 868,763 | -0.04(-4.49%) |
Mar 03, 2021 | 0.9000 | 0.9300 | 0.8200 | 0.8900 | 967,311 | -0.02(-2.20%) |
Mar 02, 2021 | 0.9000 | 0.9300 | 0.8000 | 0.9100 | 1,233,910 | -0.02(-2.15%) |