Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2850 | 0.2850 | 0.2550 | 0.2750 | 1,413,328 | -0.01(-5.17%) |
May 30, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 475,103 | -0.01(-1.69%) |
May 29, 2023 | 0.2850 | 0.3150 | 0.2850 | 0.2950 | 182,492 | +0.01(+3.51%) |
May 26, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.2850 | 736,468 | -0.02(-5.00%) |
May 25, 2023 | 0.3150 | 0.3150 | 0.2950 | 0.3000 | 329,755 | -0.02(-4.76%) |
May 24, 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 134,787 | -0.02(-4.55%) |
May 23, 2023 | 0.3300 | 0.3400 | 0.3250 | 0.3300 | 283,662 | +0.02(+4.76%) |
May 19, 2023 | 0.3150 | 0 | +0.01(+1.61%) | |||
May 18, 2023 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 237,157 | +0.00(+0.00%) |
May 17, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 514,596 | -0.01(-3.13%) |
May 16, 2023 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 458,096 | -0.02(-5.88%) |
May 15, 2023 | 0.3500 | 0.3650 | 0.3350 | 0.3400 | 730,201 | -0.00(-1.45%) |
May 12, 2023 | 0.3500 | 0.3550 | 0.3400 | 0.3450 | 460,151 | -0.01(-1.43%) |
May 11, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 284,367 | -0.01(-2.78%) |
May 10, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 325,318 | +0.01(+2.86%) |
May 09, 2023 | 0.3450 | 0.3650 | 0.3400 | 0.3500 | 638,767 | +0.01(+2.94%) |
May 08, 2023 | 0.3250 | 0.3400 | 0.3200 | 0.3400 | 430,433 | +0.01(+3.03%) |
May 05, 2023 | 0.3250 | 0.3350 | 0.3200 | 0.3300 | 188,973 | +0.01(+1.54%) |
May 04, 2023 | 0.3300 | 0.3350 | 0.3150 | 0.3250 | 633,354 | -0.01(-2.99%) |
May 03, 2023 | 0.3300 | 0.3350 | 0.3200 | 0.3350 | 417,003 | +0.01(+1.52%) |
May 02, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 137,379 | +0.01(+3.13%) |
May 01, 2023 | 0.3450 | 0.3500 | 0.3200 | 0.3200 | 472,140 | -0.03(-8.57%) |
Apr 28, 2023 | 0.3550 | 0.3550 | 0.3350 | 0.3500 | 276,175 | -0.01(-1.41%) |
Apr 27, 2023 | 0.3550 | 0.3550 | 0.3450 | 0.3550 | 267,942 | +0.01(+2.90%) |
Apr 26, 2023 | 0.3300 | 0.3550 | 0.3200 | 0.3450 | 1,272,349 | +0.02(+6.15%) |
Apr 25, 2023 | 0.3150 | 0.3300 | 0.3150 | 0.3250 | 721,021 | +0.02(+4.84%) |
Apr 24, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 460,195 | -0.01(-3.13%) |
Apr 21, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 943,793 | +0.01(+1.59%) |
Apr 20, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3150 | 873,022 | -0.01(-1.56%) |
Apr 19, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 682,512 | -0.02(-5.88%) |
Apr 18, 2023 | 0.3500 | 0.3550 | 0.3350 | 0.3400 | 1,803,098 | -0.01(-2.86%) |
Apr 17, 2023 | 0.3500 | 0.3630 | 0.3400 | 0.3500 | 1,764,296 | +0.01(+4.48%) |
Apr 14, 2023 | 0.3450 | 0.3450 | 0.3250 | 0.3350 | 562,839 | -0.01(-2.90%) |
Apr 13, 2023 | 0.3400 | 0.3550 | 0.3400 | 0.3450 | 667,174 | -0.01(-1.43%) |
Apr 12, 2023 | 0.3350 | 0.3550 | 0.3300 | 0.3500 | 707,112 | +0.01(+2.94%) |
Apr 11, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 614,103 | +0.00(+0.00%) |
Apr 10, 2023 | 0.3350 | 0.3550 | 0.3350 | 0.3400 | 555,400 | +0.00(+0.00%) |
Apr 06, 2023 | 0.3400 | 0 | +0.02(+4.62%) | |||
Apr 05, 2023 | 0.3300 | 0.3400 | 0.3250 | 0.3250 | 484,458 | -0.02(-4.41%) |
Apr 04, 2023 | 0.3500 | 0.3550 | 0.3200 | 0.3400 | 1,004,996 | -0.01(-2.86%) |
Apr 03, 2023 | 0.3500 | 0.3650 | 0.3450 | 0.3500 | 2,567,124 | -0.02(-4.11%) |
Mar 31, 2023 | 0.3900 | 0.3950 | 0.3650 | 0.3650 | 15,286,807 | -0.02(-3.95%) |
Mar 30, 2023 | 0.4000 | 0.4000 | 0.3750 | 0.3800 | 3,693,216 | -0.01(-2.56%) |
Mar 29, 2023 | 0.3700 | 0.3900 | 0.3650 | 0.3900 | 2,810,523 | +0.02(+5.41%) |
Mar 28, 2023 | 0.3750 | 0.3800 | 0.3600 | 0.3700 | 1,887,497 | +0.02(+4.23%) |
Mar 27, 2023 | 0.4200 | 0.4250 | 0.3500 | 0.3550 | 5,221,852 | -0.03(-7.79%) |
Mar 24, 2023 | 0.3750 | 0.4000 | 0.3700 | 0.3850 | 915,592 | +0.00(+0.00%) |
Mar 23, 2023 | 0.3600 | 0.4000 | 0.3400 | 0.3850 | 1,718,643 | +0.04(+13.24%) |
Mar 22, 2023 | 0.3600 | 0.3750 | 0.3300 | 0.3400 | 490,975 | -0.01(-4.23%) |
Mar 21, 2023 | 0.3500 | 0.3650 | 0.3450 | 0.3550 | 887,200 | +0.01(+2.90%) |
Mar 20, 2023 | 0.3100 | 0.3500 | 0.3050 | 0.3450 | 741,303 | +0.02(+7.81%) |
Mar 17, 2023 | 0.2950 | 0.3200 | 0.2900 | 0.3200 | 660,943 | +0.01(+3.23%) |
Mar 16, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.3100 | 823,932 | +0.01(+1.64%) |
Mar 15, 2023 | 0.3350 | 0.3350 | 0.2850 | 0.3050 | 1,345,714 | -0.02(-4.69%) |
Mar 14, 2023 | 0.3150 | 0.3300 | 0.3100 | 0.3200 | 931,242 | +0.00(+0.00%) |
Mar 13, 2023 | 0.3200 | 0.3350 | 0.3080 | 0.3200 | 1,991,146 | -0.02(-4.48%) |
Mar 10, 2023 | 0.3900 | 0.3900 | 0.3250 | 0.3350 | 2,741,583 | -0.05(-14.10%) |
Mar 09, 2023 | 0.3850 | 0.4000 | 0.3750 | 0.3900 | 615,467 | +0.01(+1.30%) |
Mar 08, 2023 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 432,779 | -0.01(-1.28%) |
Mar 07, 2023 | 0.4100 | 0.4200 | 0.3900 | 0.3900 | 1,584,708 | -0.03(-7.14%) |
Mar 06, 2023 | 0.4150 | 0.4250 | 0.4100 | 0.4200 | 767,758 | -0.01(-1.18%) |
Mar 03, 2023 | 0.4100 | 0.4300 | 0.4100 | 0.4250 | 611,280 | +0.02(+3.66%) |
Mar 02, 2023 | 0.4300 | 0.4400 | 0.4050 | 0.4100 | 466,954 | -0.02(-4.65%) |