Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 49,151 | +0.02(+3.51%) |
May 28, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 29,550 | -0.01(-1.72%) |
May 27, 2021 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 55,252 | -0.02(-3.33%) |
May 26, 2021 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 100,700 | +0.01(+1.69%) |
May 25, 2021 | 0.5100 | 0.5900 | 0.5100 | 0.5900 | 117,572 | +0.09(+18.00%) |
May 21, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.04(-7.41%) | |
May 20, 2021 | 0.6200 | 0.6500 | 0.5400 | 0.5400 | 406,682 | -0.08(-12.90%) |
May 19, 2021 | 0.6800 | 0.6900 | 0.6200 | 0.6200 | 288,470 | -0.04(-6.06%) |
May 18, 2021 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | 130,200 | -0.11(-14.29%) |
May 17, 2021 | 0.7800 | 0.8000 | 0.7700 | 0.7700 | 51,046 | -0.01(-1.28%) |
May 14, 2021 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 15,600 | -0.02(-2.50%) |
May 13, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,565 | +0.00(+0.00%) |
May 12, 2021 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 109,491 | -0.03(-3.61%) |
May 11, 2021 | 0.8300 | 0.8300 | 0.8200 | 0.8300 | 10,600 | +0.01(+1.22%) |
May 10, 2021 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 5,400 | +0.00(+0.00%) |
May 07, 2021 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 42,540 | -0.03(-3.53%) |
May 06, 2021 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 25,025 | -0.01(-1.16%) |
May 05, 2021 | 0.8600 | 0.8800 | 0.8600 | 0.8600 | 5,000 | +0.00(+0.00%) |
May 04, 2021 | 0.8700 | 0.8700 | 0.8600 | 0.8600 | 4,365 | -0.01(-1.15%) |
May 03, 2021 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 4,395 | -0.03(-3.33%) |
Apr 30, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | -0.02(-2.17%) |
Apr 29, 2021 | 0.9000 | 0.9200 | 0.8800 | 0.9200 | 8,000 | +0.04(+4.55%) |
Apr 28, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 2,700 | -0.02(-2.22%) |
Apr 27, 2021 | 0.8600 | 0.9000 | 0.8400 | 0.9000 | 84,500 | +0.04(+4.65%) |
Apr 26, 2021 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 7,000 | -0.03(-3.37%) |
Apr 23, 2021 | 0.8900 | 0.8900 | 0.8900 | 120 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,075 | -0.01(-1.11%) |
Apr 21, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,554 | +0.00(+0.00%) |
Apr 20, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 5,500 | -0.02(-2.17%) |
Apr 19, 2021 | 0.8800 | 0.9300 | 0.8800 | 0.9200 | 18,630 | +0.05(+5.75%) |
Apr 16, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 7,850 | +0.02(+2.35%) |
Apr 15, 2021 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 4,379 | -0.01(-1.16%) |
Apr 14, 2021 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 6,000 | +0.00(+0.00%) |
Apr 13, 2021 | 0.8600 | 0.8700 | 0.8500 | 0.8600 | 10,000 | +0.01(+1.18%) |
Apr 12, 2021 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 19,848 | -0.03(-3.41%) |
Apr 09, 2021 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | 15,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 3,500 | +0.00(+0.00%) |
Apr 07, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 13,001 | +0.00(+0.00%) |
Apr 06, 2021 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 3,100 | +0.00(+0.00%) |
Apr 05, 2021 | 1.000 | 1.000 | 0.8800 | 0.8800 | 18,637 | -0.02(-2.22%) |
Apr 01, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.04(+4.65%) | |
Mar 31, 2021 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 7,800 | +0.01(+1.18%) |
Mar 30, 2021 | 0.8700 | 0.8700 | 0.8100 | 0.8500 | 29,077 | -0.02(-2.30%) |
Mar 29, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 7,580 | -0.03(-3.33%) |
Mar 26, 2021 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 13,500 | +0.00(+0.00%) |
Mar 25, 2021 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 23,200 | +0.00(+0.00%) |
Mar 24, 2021 | 0.9400 | 0.9600 | 0.9000 | 0.9000 | 30,147 | +0.00(+0.00%) |
Mar 23, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 10,100 | -0.03(-3.23%) |
Mar 22, 2021 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 11,799 | +0.01(+1.09%) |
Mar 19, 2021 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 1,000 | -0.03(-3.16%) |
Mar 18, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,785 | +0.02(+2.15%) |
Mar 17, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,502 | -0.02(-2.11%) |
Mar 16, 2021 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 10,700 | +0.01(+1.06%) |
Mar 15, 2021 | 0.9400 | 0.9500 | 0.9200 | 0.9400 | 50,600 | -0.02(-2.08%) |
Mar 12, 2021 | 0.9500 | 0.9800 | 0.9500 | 0.9600 | 48,242 | +0.01(+1.05%) |
Mar 11, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9500 | 7,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 5,500 | -0.03(-3.06%) |
Mar 09, 2021 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,165 | +0.01(+1.03%) |
Mar 08, 2021 | 0.9500 | 1.000 | 0.9500 | 0.9700 | 24,319 | +0.07(+7.78%) |
Mar 05, 2021 | 0.9500 | 1.000 | 0.9000 | 0.9000 | 25,050 | +0.00(+0.00%) |
Mar 04, 2021 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 14,000 | -0.05(-5.26%) |
Mar 02, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.02(+2.15%) |