Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 514,000 | +0.01(+25.00%) |
May 28, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 78,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 93,999 | +0.00(+0.00%) |
May 26, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 96,998 | -0.01(-33.33%) |
May 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
May 22, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 62,333 | +0.00(+0.00%) |
May 21, 2020 | 0.0200 | 0.0350 | 0.0200 | 0.0250 | 605,397 | +0.01(+66.67%) |
May 20, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 250,000 | -0.01(-25.00%) |
May 19, 2020 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 832,666 | +0.01(+100.00%) |
May 13, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 526,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 115,000 | +0.00(+0.00%) |
May 06, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
May 05, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 72,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24,000 | +0.00(+0.00%) |
May 01, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 322,000 | -0.00(-33.33%) |
Apr 28, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Apr 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Apr 21, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 625,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 45,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | -0.01(-25.00%) |
Apr 13, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.01(+100.00%) |
Apr 07, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 394,766 | -0.00(-33.33%) |
Apr 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 358,000 | +0.00(+50.00%) |
Mar 27, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 58,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 208,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Mar 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 11, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 82,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 302,332 | -0.01(-25.00%) |
Mar 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |