Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 336,801 | +0.01(+15.38%) |
May 02, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 2,256,089 | +0.01(+8.33%) |
May 01, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 389,753 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 715,373 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 910,285 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 1,434,630 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 2,625,245 | -0.01(-14.29%) |
Apr 24, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 552,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,039,472 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 177,311 | -0.00(-6.67%) |
Apr 19, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 305,384 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 385,544 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 183,730 | +0.00(+7.14%) |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,325 | -0.00(-6.67%) |
Apr 15, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 1,743,533 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 454,004 | -0.01(-6.25%) |
Apr 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 149,250 | +0.01(+6.67%) |
Apr 10, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 297,000 | -0.01(-6.25%) |
Apr 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 651,937 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 706,695 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 1,246,680 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 685,475 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 690,700 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 1,247,440 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,022,350 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 624,475 | -0.01(-5.88%) |
Mar 26, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 49,000 | +0.01(+6.25%) |
Mar 25, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 424,242 | -0.01(-5.88%) |
Mar 22, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 710,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 1,680,689 | +0.01(+6.25%) |
Mar 20, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 101,000 | -0.01(-5.88%) |
Mar 19, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 644,000 | +0.01(+6.25%) |
Mar 18, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 2,204,668 | -0.01(-5.88%) |
Mar 15, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 321,300 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 1,290,400 | -0.00(-5.56%) |
Mar 13, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 513,051 | +0.00(+5.88%) |
Mar 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,500 | -0.00(-5.56%) |
Mar 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 136,695 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 713,334 | +0.00(+5.88%) |
Mar 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 66,200 | -0.00(-5.56%) |
Mar 04, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 97,000 | +0.00(+0.00%) |