Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 3,200,399 | -0.01(-6.25%) |
Jul 16, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 182,219 | +0.01(+6.67%) |
Jul 15, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 2,788,713 | +0.00(+7.14%) |
Jul 12, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 31,165 | -0.00(-6.67%) |
Jul 11, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,050 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 2,038,762 | +0.01(+15.38%) |
Jul 09, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 24,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 145,347 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 267,000 | -0.01(-13.33%) |
Jul 04, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 2,434,150 | +0.01(+25.00%) |
Jul 03, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 318,999 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 406,004 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 77,843 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,200 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 580,438 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 674,500 | -0.01(-7.69%) |
Jun 21, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 642,050 | +0.01(+8.33%) |
Jun 20, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 631,500 | +0.00(+9.09%) |
Jun 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,209,000 | -0.00(-8.33%) |
Jun 18, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,200 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 164,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,962 | -0.01(-7.69%) |
Jun 13, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 1,428,216 | +0.01(+8.33%) |
Jun 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 889,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,500 | -0.01(-7.69%) |
Jun 10, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 253,788 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 407,333 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 545,300 | +0.01(+8.33%) |
Jun 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,360,437 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 332,679 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 246,076 | -0.01(-7.69%) |
May 31, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 233,363 | +0.00(+0.00%) |
May 30, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 2,403,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 624,652 | +0.00(+0.00%) |
May 28, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 2,350,596 | +0.00(+0.00%) |
May 27, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 185,925 | +0.01(+18.18%) |
May 24, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 618,869 | -0.01(-15.38%) |
May 23, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 892,769 | +0.00(+0.00%) |
May 22, 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0650 | 3,188,696 | -0.01(-7.14%) |
May 21, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 195,409 | +0.01(+7.69%) |
May 17, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
May 16, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 183,144 | +0.01(+7.69%) |
May 15, 2024 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 492,791 | -0.01(-7.14%) |
May 13, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 317,141 | +0.00(+0.00%) |
May 09, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 604,320 | +0.00(+0.00%) |
May 08, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 295,000 | -0.00(-6.67%) |
May 07, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 193,233 | +0.00(+0.00%) |
May 06, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 880,917 | +0.00(+0.00%) |
May 03, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 336,801 | +0.01(+15.38%) |
May 02, 2024 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 2,256,089 | +0.01(+8.33%) |