Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 50,000 | -0.01(-5.26%) |
May 20, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
May 19, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 18, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 200,000 | +0.00(+0.00%) |
May 17, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 16, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 12, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 11, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 10, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 05, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 03, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 02, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Apr 27, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.00%) |
Apr 26, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 25, 2011 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.01(+5.26%) |
Apr 14, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-9.52%) |
Apr 04, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Mar 31, 2011 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 27,000 | +0.01(+10.53%) |
Mar 30, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,000 | +0.00(+0.00%) |
Mar 28, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 25, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 24, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 23, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 22, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 21, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Mar 15, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-5.00%) |
Mar 14, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,500 | +0.00(+0.00%) |
Mar 10, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Mar 09, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+5.26%) |
Mar 08, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Mar 02, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,486 | +0.00(+0.00%) |