Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 110,000 | +0.01(+6.25%) |
May 26, 2006 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 43,000 | +0.02(+10.34%) |
May 25, 2006 | 0.1250 | 0.1450 | 0.1200 | 0.1450 | 90,000 | +0.02(+16.00%) |
May 24, 2006 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 25,500 | -0.01(-7.41%) |
May 23, 2006 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 58,000 | -0.01(-3.57%) |
May 22, 2006 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 182,500 | +0.02(+16.67%) |
May 18, 2006 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 84,500 | -0.02(-14.29%) |
May 17, 2006 | 0.1350 | 0.1400 | 0.1150 | 0.1400 | 324,000 | +0.00(+0.00%) |
May 16, 2006 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 55,250 | -0.01(-6.67%) |
May 15, 2006 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 83,200 | -0.01(-6.25%) |
May 12, 2006 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 127,000 | +0.00(+0.00%) |
May 11, 2006 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 45,583 | +0.01(+3.23%) |
May 10, 2006 | 0.1550 | 0.1800 | 0.1550 | 0.1550 | 43,500 | -0.02(-11.43%) |
May 09, 2006 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 25,500 | +0.01(+9.37%) |
May 08, 2006 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 13,000 | -0.01(-5.88%) |
May 05, 2006 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 32,500 | +0.01(+6.25%) |
May 04, 2006 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 89,000 | -0.01(-5.88%) |
May 03, 2006 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 28,000 | -0.01(-5.56%) |
May 02, 2006 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 48,000 | +0.01(+5.88%) |
May 01, 2006 | 0.1850 | 0.2000 | 0.1700 | 0.1700 | 172,000 | -0.01(-5.56%) |
Apr 28, 2006 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+9.09%) |
Apr 27, 2006 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | -0.02(-10.81%) |
Apr 26, 2006 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 154,000 | +0.01(+2.78%) |
Apr 25, 2006 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 101,000 | -0.01(-2.70%) |
Apr 24, 2006 | 0.1900 | 0.1900 | 0.1550 | 0.1850 | 200,200 | +0.01(+5.71%) |
Apr 21, 2006 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 15,000 | +0.01(+6.06%) |
Apr 20, 2006 | 0.1800 | 0.1900 | 0.1650 | 0.1650 | 267,500 | -0.01(-8.33%) |
Apr 19, 2006 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 70,000 | -0.01(-2.70%) |
Apr 18, 2006 | 0.1850 | 0.1950 | 0.1850 | 0.1850 | 50,000 | +0.01(+2.78%) |
Apr 17, 2006 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 128,500 | -0.01(-2.70%) |
Apr 13, 2006 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 58,000 | -0.01(-5.13%) |
Apr 12, 2006 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 52,000 | -0.01(-2.50%) |
Apr 11, 2006 | 0.1950 | 0.2050 | 0.1900 | 0.2000 | 185,000 | -0.00(-2.44%) |
Apr 10, 2006 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 235,000 | -0.02(-6.82%) |
Apr 07, 2006 | 0.2050 | 0.2300 | 0.2050 | 0.2200 | 425,500 | +0.02(+10.00%) |
Apr 06, 2006 | 0.1900 | 0.2050 | 0.1850 | 0.2000 | 235,000 | +0.02(+8.11%) |
Apr 05, 2006 | 0.1850 | 0.1900 | 0.1750 | 0.1850 | 51,500 | -0.01(-2.63%) |
Apr 04, 2006 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 193,000 | +0.03(+18.75%) |
Apr 03, 2006 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | 162,200 | -0.03(-15.79%) |
Mar 31, 2006 | 0.1700 | 0.2100 | 0.1700 | 0.1900 | 276,500 | +0.01(+5.56%) |
Mar 30, 2006 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 172,500 | +0.00(+0.00%) |
Mar 29, 2006 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 124,000 | +0.01(+2.86%) |
Mar 28, 2006 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 192,000 | -0.01(-2.78%) |
Mar 27, 2006 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 79,500 | -0.01(-2.70%) |
Mar 24, 2006 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 107,200 | -0.02(-9.76%) |
Mar 21, 2006 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 60,500 | -0.01(-2.38%) |
Mar 20, 2006 | 0.1850 | 0.2100 | 0.1850 | 0.2100 | 168,000 | +0.02(+10.53%) |
Mar 17, 2006 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 28,000 | +0.00(+0.00%) |
Mar 16, 2006 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 49,500 | -0.01(-5.00%) |
Mar 15, 2006 | 0.1800 | 0.2000 | 0.1750 | 0.2000 | 210,500 | +0.03(+14.29%) |
Mar 14, 2006 | 0.1900 | 0.1950 | 0.1750 | 0.1750 | 110,500 | -0.02(-10.26%) |
Mar 13, 2006 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 52,300 | +0.02(+8.33%) |
Mar 10, 2006 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 115,400 | +0.00(+0.00%) |
Mar 09, 2006 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 17,000 | -0.01(-5.26%) |
Mar 08, 2006 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 102,000 | -0.01(-2.56%) |
Mar 07, 2006 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 80,000 | -0.01(-7.14%) |
Mar 06, 2006 | 0.2050 | 0.2100 | 0.2100 | 0.2100 | 41,000 | +0.01(+5.00%) |
Mar 03, 2006 | 0.2100 | 0.2250 | 0.2000 | 0.2000 | 117,500 | +0.00(+0.00%) |
Mar 02, 2006 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.01(-4.76%) |